55474 药明瑞银五十牛Ｂ (R 牛证)
按盘价 
0.115 +0.003 (+2.679%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.112 | 23.750 | 1,815,000 | 610,000 | 1.520 | 730,000 | 0.115 | 1,085,000 | 0.112 |
| 06/03/2025 | 0.110 | 23.550 | 4,517,500 | 255,000 | 0.640 | 2,270,000 | 0.112 | 2,007,500 | 0.113 |
| 05/03/2025 | 0.100 | 23.100 | 900,000 | 517,500 | 1.290 | 482,500 | 0.093 | 217,500 | 0.100 |
| 04/03/2025 | 0.087 | 22.600 | 690,000 | 782,500 | 1.960 | 690,000 | 0.083 | ||
| 03/03/2025 | 0.084 | 22.400 | 3,252,500 | 92,500 | 0.230 | 1,517,500 | 0.077 | 1,317,500 | 0.090 |
| 28/02/2025 | 0.085 | 22.450 | 4,657,500 | 292,500 | 0.730 | 2,492,500 | 0.089 | 1,565,000 | 0.088 |
| 27/02/2025 | 0.109 | 23.650 | 30,490,000 | 1,220,000 | 3.050 | 14,980,000 | 0.107 | 13,067,500 | 0.106 |
| 26/02/2025 | 0.109 | 23.750 | 6,207,500 | 3,132,500 | 7.830 | 1,682,500 | 0.109 | 3,455,000 | 0.116 |
| 25/02/2025 | 0.104 | 23.350 | 635,000 | 1,360,000 | 3.400 | 582,500 | 0.100 | ||
| 24/02/2025 | 0.112 | 23.650 | 5,055,000 | 777,500 | 1.940 | 2,107,500 | 0.107 | 2,827,500 | 0.110 |
| 21/02/2025 | 0.159 | 26.000 | 135,000 | 57,500 | 0.140 | 125,000 | 0.150 | 10,000 | 0.127 |
| 20/02/2025 | 0.127 | 24.300 | 197,500 | 172,500 | 0.430 | 15,000 | 0.124 | 182,500 | 0.139 |
| 19/02/2025 | 0.127 | 24.300 | 5,000 | 5,000 | 0.010 | 5,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |