55472 恒指国君五九牛Ｒ (R 牛证)
按盘价 
0.108 +0.008 (+8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.100 | 17,660.020 | 50,000 | 130,000 | 0.052 | 50,000 | 0.100 | ||
| 16/09/2024 | 0.088 | 17,422.120 | 0 | 180,000 | 0.072 | ||||
| 13/09/2024 | 0.087 | 17,369.090 | 100,000 | 180,000 | 0.072 | 100,000 | 0.096 | ||
| 12/09/2024 | 0.080 | 17,240.390 | 50,000 | 80,000 | 0.032 | 50,000 | 0.082 | ||
| 11/09/2024 | 0.073 | 17,108.710 | 0 | 30,000 | 0.012 | ||||
| 10/09/2024 | 0.078 | 17,234.090 | 0 | 30,000 | 0.012 | ||||
| 09/09/2024 | 0.076 | 17,196.960 | 0 | 30,000 | 0.012 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.089 | 17,444.300 | 0 | 30,000 | 0.012 | ||||
| 04/09/2024 | 0.092 | 17,457.340 | 0 | 30,000 | 0.012 | ||||
| 03/09/2024 | 0.100 | 17,651.490 | 0 | 30,000 | 0.012 | ||||
| 02/09/2024 | 0.100 | 17,691.970 | 0 | 30,000 | 0.012 | ||||
| 30/08/2024 | 0.116 | 17,989.070 | 180,000 | 30,000 | 0.012 | 150,000 | 0.111 | 30,000 | 0.124 |
| 29/08/2024 | 0.104 | 17,786.320 | 300,000 | 150,000 | 0.060 | 150,000 | 0.091 | 150,000 | 0.104 |
| 28/08/2024 | 0.099 | 17,692.450 | 0 | 150,000 | 0.060 | ||||
| 27/08/2024 | 0.108 | 17,874.670 | 300,000 | 150,000 | 0.060 | 150,000 | 0.099 | 150,000 | 0.108 |
| 26/08/2024 | 0.105 | 17,798.730 | 290,000 | 150,000 | 0.060 | 140,000 | 0.105 | 150,000 | 0.105 |
| 23/08/2024 | 0.096 | 17,612.100 | 150,000 | 140,000 | 0.056 | 150,000 | 0.092 | ||
| 22/08/2024 | 0.097 | 17,641.000 | 320,000 | 290,000 | 0.116 | 170,000 | 0.091 | 150,000 | 0.097 |
| 21/08/2024 | 0.086 | 17,391.010 | 450,000 | 310,000 | 0.124 | 300,000 | 0.078 | 150,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |