55471 中芯瑞银五九牛Ａ (R 牛证)
按盘价 
0.315 -0.015 (-4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.330 | 54.600 | 20,000 | 18,695,000 | 9.350 | 20,000 | 0.355 | ||
| 06/03/2025 | 0.360 | 56.300 | 185,000 | 18,715,000 | 9.360 | 185,000 | 0.369 | ||
| 05/03/2025 | 0.340 | 54.950 | 255,000 | 18,900,000 | 9.450 | 205,000 | 0.330 | ||
| 04/03/2025 | 0.310 | 51.550 | 55,000 | 19,105,000 | 9.550 | 50,000 | 0.310 | 5,000 | 0.300 |
| 03/03/2025 | 0.305 | 51.400 | 90,000 | 19,150,000 | 9.570 | 45,000 | 0.305 | 45,000 | 0.330 |
| 28/02/2025 | 0.320 | 53.600 | 280,000 | 19,150,000 | 9.570 | 160,000 | 0.333 | 120,000 | 0.347 |
| 27/02/2025 | 0.370 | 57.800 | 60,000 | 19,190,000 | 9.590 | 20,000 | 0.380 | 40,000 | 0.370 |
| 26/02/2025 | 0.360 | 57.400 | 180,000 | 19,170,000 | 9.590 | 180,000 | 0.367 | ||
| 25/02/2025 | 0.335 | 54.200 | 65,000 | 19,350,000 | 9.680 | 50,000 | 0.335 | 15,000 | 0.325 |
| 24/02/2025 | 0.340 | 55.000 | 240,000 | 19,385,000 | 9.690 | 100,000 | 0.343 | 140,000 | 0.362 |
| 21/02/2025 | 0.330 | 54.200 | 490,000 | 19,345,000 | 9.670 | 450,000 | 0.309 | ||
| 20/02/2025 | 0.295 | 50.250 | 335,000 | 19,795,000 | 9.900 | 250,000 | 0.296 | ||
| 19/02/2025 | 0.305 | 51.800 | 790,000 | 20,045,000 | 10.020 | 385,000 | 0.301 | 170,000 | 0.305 |
| 18/02/2025 | 0.270 | 47.800 | 1,390,000 | 20,260,000 | 10.130 | 620,000 | 0.271 | 50,000 | 0.270 |
| 17/02/2025 | 0.270 | 47.500 | 2,595,000 | 20,830,000 | 10.420 | 1,490,000 | 0.257 | 720,000 | 0.248 |
| 14/02/2025 | 0.247 | 45.550 | 3,020,000 | 21,600,000 | 10.800 | 935,000 | 0.240 | 1,080,000 | 0.246 |
| 13/02/2025 | 0.260 | 46.000 | 265,000 | 21,455,000 | 10.730 | 245,000 | 0.262 | ||
| 12/02/2025 | 0.270 | 47.950 | 1,505,000 | 21,210,000 | 10.610 | 675,000 | 0.275 | ||
| 11/02/2025 | 0.250 | 45.300 | 1,090,000 | 20,535,000 | 10.270 | 660,000 | 0.264 | 75,000 | 0.260 |
| 10/02/2025 | 0.270 | 47.800 | 465,000 | 21,120,000 | 10.560 | 165,000 | 0.270 | 50,000 | 0.263 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |