55467 小米瑞银五乙牛Ｂ (R 牛证)
按盘价 
0.118 -0.007 (-5.600%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.125 | 54.350 | 4,440,000 | 13,780,000 | 11.480 | 2,560,000 | 0.138 | 740,000 | 0.129 |
| 06/03/2025 | 0.139 | 54.900 | 10,620,000 | 15,600,000 | 13.000 | 5,040,000 | 0.135 | 920,000 | 0.138 |
| 05/03/2025 | 0.130 | 54.200 | 9,820,000 | 19,720,000 | 16.430 | 2,420,000 | 0.107 | 340,000 | 0.108 |
| 04/03/2025 | 0.093 | 50.550 | 14,740,000 | 21,800,000 | 18.170 | 2,820,000 | 0.088 | 6,460,000 | 0.084 |
| 03/03/2025 | 0.097 | 50.950 | 19,420,000 | 18,160,000 | 15.130 | 7,420,000 | 0.093 | 1,880,000 | 0.093 |
| 28/02/2025 | 0.106 | 51.850 | 20,580,000 | 23,700,000 | 19.750 | 5,020,000 | 0.120 | 10,140,000 | 0.114 |
| 27/02/2025 | 0.120 | 53.100 | 35,140,000 | 18,580,000 | 15.480 | 14,480,000 | 0.129 | 15,500,000 | 0.123 |
| 26/02/2025 | 0.152 | 56.300 | 7,540,000 | 17,560,000 | 14.630 | 760,000 | 0.125 | 1,300,000 | 0.151 |
| 25/02/2025 | 0.121 | 53.200 | 21,460,000 | 17,020,000 | 14.180 | 11,500,000 | 0.115 | 3,200,000 | 0.106 |
| 24/02/2025 | 0.105 | 51.600 | 12,520,000 | 25,320,000 | 21.100 | 4,720,000 | 0.107 | ||
| 21/02/2025 | 0.103 | 51.700 | 35,060,000 | 30,040,000 | 25.030 | 11,560,000 | 0.097 | ||
| 20/02/2025 | 0.077 | 49.150 | 46,680,000 | 41,600,000 | 34.670 | 3,660,000 | 0.080 | 18,680,000 | 0.086 |
| 19/02/2025 | 0.081 | 49.450 | 44,300,000 | 26,580,000 | 22.150 | 5,120,000 | 0.077 | 31,700,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |