55457 阿里瑞银五八牛Ａ (R 牛证)
按盘价 
0.191 -0.056 (-22.672%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.247 | 140.000 | 2,760,000 | 630,000 | 1.050 | 2,130,000 | 0.248 | 410,000 | 0.277 |
| 06/03/2025 | 0.250 | 140.800 | 1,510,000 | 2,350,000 | 3.920 | 140,000 | 0.242 | 700,000 | 0.240 |
| 05/03/2025 | 0.142 | 129.900 | 5,710,000 | 1,790,000 | 2.980 | 1,880,000 | 0.125 | 2,190,000 | 0.148 |
| 04/03/2025 | 0.122 | 127.800 | 4,890,000 | 1,480,000 | 2.470 | 1,930,000 | 0.116 | 2,150,000 | 0.120 |
| 03/03/2025 | 0.146 | 130.400 | 5,380,000 | 1,260,000 | 2.100 | 2,080,000 | 0.150 | 1,810,000 | 0.167 |
| 28/02/2025 | 0.122 | 127.500 | 3,620,000 | 1,530,000 | 2.550 | 1,660,000 | 0.158 | 1,060,000 | 0.144 |
| 27/02/2025 | 0.200 | 135.700 | 7,340,000 | 2,130,000 | 3.550 | 2,900,000 | 0.211 | 2,120,000 | 0.201 |
| 26/02/2025 | 0.212 | 136.900 | 9,310,000 | 2,910,000 | 4.850 | 1,600,000 | 0.220 | 3,290,000 | 0.227 |
| 25/02/2025 | 0.153 | 130.600 | 4,000,000 | 1,220,000 | 2.030 | 1,160,000 | 0.133 | 870,000 | 0.159 |
| 24/02/2025 | 0.209 | 135.700 | 700,000 | 1,510,000 | 2.520 | 380,000 | 0.198 | 90,000 | 0.214 |
| 21/02/2025 | 0.231 | 138.500 | 4,410,000 | 1,800,000 | 3.000 | 1,550,000 | 0.188 | ||
| 20/02/2025 | 0.054 | 120.900 | 3,820,000 | 250,000 | 0.420 | 2,200,000 | 0.035 | 1,410,000 | 0.039 |
| 19/02/2025 | 0.087 | 124.100 | 1,060,000 | 1,040,000 | 1.730 | 10,000 | 0.090 | 1,050,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |