55436 腾讯瑞银五八牛Ｊ (R 牛证)
按盘价 
0.157 -0.031 (-16.489%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.188 | 533.500 | 980,000 | 3,635,000 | 3.640 | 825,000 | 0.196 | 145,000 | 0.185 |
| 06/03/2025 | 0.204 | 544.000 | 31,515,000 | 4,315,000 | 4.320 | 14,175,000 | 0.194 | 15,340,000 | 0.196 |
| 05/03/2025 | 0.135 | 505.500 | 3,650,000 | 3,150,000 | 3.150 | 2,005,000 | 0.128 | 1,435,000 | 0.124 |
| 04/03/2025 | 0.105 | 491.000 | 2,675,000 | 3,720,000 | 3.720 | 1,260,000 | 0.090 | 985,000 | 0.083 |
| 03/03/2025 | 0.090 | 483.200 | 5,305,000 | 3,995,000 | 4.000 | 2,305,000 | 0.097 | 1,595,000 | 0.091 |
| 28/02/2025 | 0.079 | 478.600 | 4,965,000 | 4,705,000 | 4.710 | 1,070,000 | 0.091 | 1,850,000 | 0.087 |
| 27/02/2025 | 0.112 | 495.400 | 11,995,000 | 3,925,000 | 3.920 | 5,745,000 | 0.125 | 4,920,000 | 0.118 |
| 26/02/2025 | 0.123 | 501.500 | 30,950,000 | 4,750,000 | 4.750 | 25,950,000 | 0.112 | 2,045,000 | 0.119 |
| 25/02/2025 | 0.090 | 484.800 | 32,245,000 | 28,655,000 | 28.660 | 245,000 | 0.096 | 28,830,000 | 0.091 |
| 24/02/2025 | 0.121 | 497.200 | 30,000 | 70,000 | 0.070 | 30,000 | 0.125 | ||
| 21/02/2025 | 0.156 | 517.000 | 80,000 | 40,000 | 0.040 | 35,000 | 0.134 | 45,000 | 0.133 |
| 20/02/2025 | 0.095 | 486.800 | 30,000 | 30,000 | 0.030 | 30,000 | 0.099 | ||
| 19/02/2025 | 0.119 | 497.800 | 10,000 | 0 | 0.000 | 5,000 | 0.123 | 5,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |