55423 腾讯瑞银五八牛Ｈ (R 牛证)
按盘价 
0.131 -0.035 (-21.084%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.166 | 533.500 | 5,925,000 | 3,530,000 | 3.530 | 2,780,000 | 0.176 | 2,065,000 | 0.173 |
| 06/03/2025 | 0.181 | 544.000 | 6,335,000 | 4,245,000 | 4.250 | 2,175,000 | 0.155 | 2,305,000 | 0.160 |
| 05/03/2025 | 0.112 | 505.500 | 6,245,000 | 4,115,000 | 4.120 | 2,995,000 | 0.101 | 1,930,000 | 0.101 |
| 04/03/2025 | 0.080 | 491.000 | 12,030,000 | 5,180,000 | 5.180 | 4,925,000 | 0.062 | 2,350,000 | 0.070 |
| 03/03/2025 | 0.065 | 483.200 | 15,520,000 | 7,755,000 | 7.750 | 6,570,000 | 0.082 | 4,615,000 | 0.066 |
| 28/02/2025 | 0.054 | 478.600 | 10,760,000 | 9,710,000 | 9.710 | 2,400,000 | 0.057 | 3,625,000 | 0.071 |
| 27/02/2025 | 0.086 | 495.400 | 19,150,000 | 8,485,000 | 8.480 | 7,525,000 | 0.102 | 8,335,000 | 0.097 |
| 26/02/2025 | 0.099 | 501.500 | 18,825,000 | 7,675,000 | 7.670 | 6,610,000 | 0.096 | 5,965,000 | 0.101 |
| 25/02/2025 | 0.067 | 484.800 | 19,725,000 | 8,320,000 | 8.320 | 4,085,000 | 0.069 | 6,705,000 | 0.067 |
| 24/02/2025 | 0.096 | 497.200 | 6,480,000 | 5,700,000 | 5.700 | 530,000 | 0.125 | 5,605,000 | 0.103 |
| 21/02/2025 | 0.131 | 517.000 | 4,295,000 | 625,000 | 0.620 | 2,105,000 | 0.120 | 1,045,000 | 0.114 |
| 20/02/2025 | 0.070 | 486.800 | 3,660,000 | 1,685,000 | 1.690 | 170,000 | 0.067 | 1,595,000 | 0.073 |
| 19/02/2025 | 0.092 | 497.800 | 270,000 | 260,000 | 0.260 | 5,000 | 0.093 | 265,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |