55418 腾讯瑞银五八牛Ｇ (R 牛证)
按盘价 
0.116 -0.032 (-21.622%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.148 | 533.500 | 34,820,000 | 17,705,000 | 17.710 | 4,100,000 | 0.157 | 15,710,000 | 0.156 |
| 06/03/2025 | 0.167 | 544.000 | 22,840,000 | 6,095,000 | 6.090 | 7,690,000 | 0.144 | 3,870,000 | 0.148 |
| 05/03/2025 | 0.095 | 505.500 | 14,300,000 | 9,915,000 | 9.920 | 2,060,000 | 0.088 | 3,595,000 | 0.086 |
| 04/03/2025 | 0.065 | 491.000 | 16,135,000 | 8,380,000 | 8.380 | 3,860,000 | 0.053 | 3,595,000 | 0.052 |
| 03/03/2025 | 0.049 | 483.200 | 22,970,000 | 8,645,000 | 8.640 | 5,650,000 | 0.062 | 7,610,000 | 0.052 |
| 28/02/2025 | 0.038 | 478.600 | 55,345,000 | 6,685,000 | 6.690 | 35,415,000 | 0.036 | 8,315,000 | 0.051 |
| 27/02/2025 | 0.073 | 495.400 | 45,880,000 | 33,785,000 | 33.780 | 11,760,000 | 0.088 | 15,000,000 | 0.085 |
| 26/02/2025 | 0.084 | 501.500 | 31,910,000 | 30,545,000 | 30.550 | 4,560,000 | 0.072 | 3,320,000 | 0.073 |
| 25/02/2025 | 0.051 | 484.800 | 21,585,000 | 31,785,000 | 31.790 | 1,920,000 | 0.050 | 10,500,000 | 0.049 |
| 24/02/2025 | 0.079 | 497.200 | 6,410,000 | 23,205,000 | 23.210 | 1,395,000 | 0.107 | 3,220,000 | 0.099 |
| 21/02/2025 | 0.116 | 517.000 | 25,815,000 | 21,380,000 | 21.380 | 1,745,000 | 0.103 | 21,065,000 | 0.096 |
| 20/02/2025 | 0.054 | 486.800 | 3,495,000 | 2,060,000 | 2.060 | 280,000 | 0.055 | 2,200,000 | 0.057 |
| 19/02/2025 | 0.077 | 497.800 | 520,000 | 140,000 | 0.140 | 175,000 | 0.076 | 315,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |