55409 平安摩通六五熊Ｄ (R 熊证)
按盘价 
0.079 +0.001 (+1.282%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.078 | 48.500 | 1,135,000 | 100,000 | 0.125 | 1,135,000 | 0.080 | ||
| 06/03/2025 | 0.078 | 48.300 | 9,580,000 | 1,235,000 | 1.544 | 4,670,000 | 0.082 | 4,040,000 | 0.082 |
| 05/03/2025 | 0.095 | 46.450 | 2,150,000 | 1,865,000 | 2.331 | 340,000 | 0.097 | 1,580,000 | 0.098 |
| 04/03/2025 | 0.107 | 45.500 | 1,000,000 | 625,000 | 0.781 | 1,000,000 | 0.108 | ||
| 03/03/2025 | 0.105 | 45.500 | 100,000 | 1,625,000 | 2.031 | 50,000 | 0.105 | 50,000 | 0.096 |
| 28/02/2025 | 0.103 | 45.950 | 90,000 | 1,625,000 | 2.031 | 90,000 | 0.104 | ||
| 27/02/2025 | 0.079 | 48.150 | 830,000 | 1,535,000 | 1.919 | 100,000 | 0.079 | 630,000 | 0.079 |
| 26/02/2025 | 0.077 | 48.350 | 1,000,000 | 1,005,000 | 1.256 | 1,000,000 | 0.085 | ||
| 25/02/2025 | 0.093 | 46.500 | 0 | 5,000 | 0.006 | ||||
| 24/02/2025 | 0.078 | 48.000 | 100,000 | 5,000 | 0.006 | 50,000 | 0.077 | 50,000 | 0.071 |
| 21/02/2025 | 0.090 | 47.200 | 200,000 | 5,000 | 0.006 | 100,000 | 0.095 | 100,000 | 0.102 |
| 20/02/2025 | 0.102 | 45.600 | 0 | 5,000 | 0.006 | ||||
| 19/02/2025 | 0.092 | 46.800 | 0 | 5,000 | 0.006 | ||||
| 18/02/2025 | 0.093 | 46.650 | 0 | 5,000 | 0.006 | ||||
| 17/02/2025 | 0.092 | 46.850 | 0 | 5,000 | 0.006 | ||||
| 14/02/2025 | 0.097 | 46.300 | 0 | 5,000 | 0.006 | ||||
| 13/02/2025 | 0.109 | 44.900 | 20,000 | 5,000 | 0.006 | 10,000 | 0.102 | 10,000 | 0.095 |
| 12/02/2025 | 0.100 | 46.000 | 0 | 5,000 | 0.006 | ||||
| 11/02/2025 | 0.114 | 44.300 | 0 | 5,000 | 0.006 | ||||
| 10/02/2025 | 0.109 | 45.000 | 0 | 5,000 | 0.006 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |