55406 恒指瑞银七七牛Ｙ (R 牛证)
按盘价 
0.167 -0.041 (-19.712%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.208 | 24,231.300 | 580,000 | 650,000 | 0.330 | 290,000 | 0.228 | 290,000 | 0.213 |
| 06/03/2025 | 0.223 | 24,369.710 | 1,200,000 | 650,000 | 0.330 | 1,110,000 | 0.188 | 90,000 | 0.208 |
| 05/03/2025 | 0.138 | 23,594.210 | 15,190,000 | 1,670,000 | 0.830 | 7,090,000 | 0.119 | 1,320,000 | 0.125 |
| 04/03/2025 | 0.078 | 22,941.770 | 86,240,000 | 7,440,000 | 3.720 | 20,840,000 | 0.067 | 26,950,000 | 0.066 |
| 03/03/2025 | 0.087 | 23,006.270 | 3,610,000 | 1,330,000 | 0.660 | 1,830,000 | 0.092 | 1,670,000 | 0.097 |
| 28/02/2025 | 0.078 | 22,941.320 | 2,210,000 | 1,490,000 | 0.740 | 1,020,000 | 0.092 | 1,190,000 | 0.090 |
| 27/02/2025 | 0.156 | 23,718.290 | 220,000 | 1,320,000 | 0.660 | 100,000 | 0.161 | 120,000 | 0.177 |
| 26/02/2025 | 0.159 | 23,787.930 | 330,000 | 1,300,000 | 0.650 | 230,000 | 0.139 | 100,000 | 0.137 |
| 25/02/2025 | 0.089 | 23,034.020 | 5,250,000 | 1,430,000 | 0.710 | 2,200,000 | 0.096 | 2,420,000 | 0.082 |
| 24/02/2025 | 0.125 | 23,341.610 | 1,560,000 | 1,210,000 | 0.600 | 1,050,000 | 0.117 | 510,000 | 0.131 |
| 21/02/2025 | 0.132 | 23,477.920 | 8,220,000 | 1,750,000 | 0.880 | 4,650,000 | 0.090 | 1,220,000 | 0.099 |
| 20/02/2025 | 0.047 | 22,576.980 | 104,270,000 | 5,180,000 | 2.590 | 22,180,000 | 0.047 | 26,950,000 | 0.045 |
| 19/02/2025 | 0.082 | 22,944.240 | 2,710,000 | 410,000 | 0.210 | 1,150,000 | 0.079 | 1,560,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |