55401 友邦摩通六十牛Ａ (R 牛证)
按盘价 
0.042 +0.005 (+13.514%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.037 | 61.950 | 1,230,000 | 1,168,000 | 1.460 | 290,000 | 0.036 | 280,000 | 0.036 |
| 01/11/2024 | 0.038 | 62.250 | 2,620,000 | 1,178,000 | 1.472 | 1,272,000 | 0.036 | 250,000 | 0.039 |
| 31/10/2024 | 0.030 | 61.450 | 1,480,000 | 2,200,000 | 2.750 | 350,000 | 0.043 | 730,000 | 0.035 |
| 30/10/2024 | 0.028 | 61.200 | 1,926,000 | 1,820,000 | 2.275 | 852,000 | 0.029 | 346,000 | 0.039 |
| 29/10/2024 | 0.042 | 62.500 | 2,230,000 | 2,326,000 | 2.908 | 712,000 | 0.047 | 904,000 | 0.044 |
| 28/10/2024 | 0.044 | 62.600 | 926,000 | 2,134,000 | 2.668 | 60,000 | 0.041 | 524,000 | 0.043 |
| 25/10/2024 | 0.048 | 62.850 | 1,532,000 | 1,670,000 | 2.088 | 322,000 | 0.054 | 624,000 | 0.053 |
| 24/10/2024 | 0.036 | 61.900 | 7,860,000 | 1,368,000 | 1.710 | 3,282,000 | 0.039 | 1,928,000 | 0.037 |
| 23/10/2024 | 0.030 | 61.350 | 5,220,000 | 2,722,000 | 3.402 | 1,026,000 | 0.030 | 2,938,000 | 0.033 |
| 22/10/2024 | 0.030 | 61.400 | 456,000 | 810,000 | 1.012 | ||||
| 21/10/2024 | 0.036 | 62.000 | 934,000 | 810,000 | 1.012 | 60,000 | 0.036 | 358,000 | 0.038 |
| 18/10/2024 | 0.052 | 63.400 | 1,802,000 | 512,000 | 0.640 | 876,000 | 0.040 | 538,000 | 0.049 |
| 17/10/2024 | 0.040 | 62.500 | 3,590,000 | 850,000 | 1.062 | 956,000 | 0.050 | 1,266,000 | 0.050 |
| 16/10/2024 | 0.052 | 63.200 | 936,000 | 540,000 | 0.675 | 140,000 | 0.048 | 370,000 | 0.053 |
| 15/10/2024 | 0.053 | 63.650 | 314,000 | 310,000 | 0.388 | 2,000 | 0.073 | 312,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |