55399 恒指瑞银七甲牛８ (R 牛证)
按盘价 
0.149 -0.037 (-19.892%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.186 | 24,231.300 | 154,230,000 | 4,710,000 | 2.350 | 19,430,000 | 0.205 | 13,060,000 | 0.191 |
| 06/03/2025 | 0.202 | 24,369.710 | 78,820,000 | 11,080,000 | 5.540 | 19,070,000 | 0.183 | ||
| 05/03/2025 | 0.123 | 23,594.210 | 176,070,000 | 30,150,000 | 15.070 | 200,000 | 0.111 | ||
| 04/03/2025 | 0.063 | 22,941.770 | 447,570,000 | 30,350,000 | 15.170 | 64,470,000 | 0.043 | 73,250,000 | 0.046 |
| 03/03/2025 | 0.071 | 23,006.270 | 202,708,897 | 21,570,000 | 10.790 | 34,880,000 | 0.084 | 31,840,000 | 0.075 |
| 28/02/2025 | 0.063 | 22,941.320 | 172,850,000 | 24,610,000 | 12.310 | 20,140,000 | 0.092 | 35,270,000 | 0.089 |
| 27/02/2025 | 0.136 | 23,718.290 | 141,370,000 | 9,480,000 | 4.740 | 37,640,000 | 0.150 | 32,380,000 | 0.154 |
| 26/02/2025 | 0.141 | 23,787.930 | 206,140,000 | 14,740,000 | 7.370 | 47,410,000 | 0.140 | 22,310,000 | 0.137 |
| 25/02/2025 | 0.074 | 23,034.020 | 351,900,000 | 39,840,000 | 19.920 | 28,260,000 | 0.078 | 58,980,000 | 0.071 |
| 24/02/2025 | 0.109 | 23,341.610 | 181,570,000 | 9,120,000 | 4.560 | 31,490,000 | 0.118 | 26,970,000 | 0.114 |
| 21/02/2025 | 0.115 | 23,477.920 | 360,680,000 | 13,640,000 | 6.820 | 42,180,000 | 0.089 | 10,740,000 | 0.070 |
| 20/02/2025 | 0.031 | 22,576.980 | 9,801,880,000 | 45,080,000 | 22.540 | 4,147,730,000 | 0.045 | 4,150,780,000 | 0.045 |
| 19/02/2025 | 0.066 | 22,944.240 | 6,902,230,000 | 42,030,000 | 21.020 | 3,145,560,000 | 0.048 | 3,187,590,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |