55394 京东中银四乙牛Ａ (R 牛证)
按盘价 
0.208 +0.056 (+36.842%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.152 | 104.300 | 0 | 135,000 | 0.338 | ||||
| 16/09/2024 | 0.142 | 103.400 | 210,000 | 135,000 | 0.338 | 100,000 | 0.142 | 110,000 | 0.129 |
| 13/09/2024 | 0.154 | 104.300 | 0 | 125,000 | 0.312 | ||||
| 12/09/2024 | 0.154 | 104.400 | 0 | 125,000 | 0.312 | ||||
| 11/09/2024 | 0.125 | 101.900 | 5,000 | 125,000 | 0.312 | 5,000 | 0.123 | ||
| 10/09/2024 | 0.136 | 102.400 | 225,000 | 130,000 | 0.325 | 210,000 | 0.133 | 15,000 | 0.136 |
| 09/09/2024 | 0.124 | 101.200 | 100,000 | 325,000 | 0.812 | 100,000 | 0.117 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.156 | 104.300 | 100,000 | 225,000 | 0.562 | 100,000 | 0.157 | ||
| 04/09/2024 | 0.169 | 105.800 | 40,000 | 125,000 | 0.312 | 40,000 | 0.154 | ||
| 03/09/2024 | 0.162 | 104.900 | 0 | 165,000 | 0.413 | ||||
| 02/09/2024 | 0.162 | 105.100 | 35,000 | 165,000 | 0.413 | 35,000 | 0.164 | ||
| 30/08/2024 | 0.189 | 107.200 | 1,380,000 | 200,000 | 0.500 | 655,000 | 0.159 | 720,000 | 0.157 |
| 29/08/2024 | 0.145 | 103.500 | 100,000 | 135,000 | 0.338 | 15,000 | 0.124 | 85,000 | 0.135 |
| 28/08/2024 | 0.145 | 103.500 | 50,000 | 65,000 | 0.162 | 50,000 | 0.141 | ||
| 27/08/2024 | 0.128 | 101.700 | 115,000 | 115,000 | 0.288 | 115,000 | 0.123 | ||
| 26/08/2024 | 0.167 | 105.600 | 0 | 0 | 0.000 | ||||
| 23/08/2024 | 0.171 | 105.900 | 55,000 | 0 | 0.000 | 55,000 | 0.160 | ||
| 22/08/2024 | 0.171 | 106.000 | 400,000 | 55,000 | 0.137 | 265,000 | 0.160 | 135,000 | 0.158 |
| 21/08/2024 | 0.134 | 102.400 | 1,830,000 | 185,000 | 0.462 | 820,000 | 0.123 | 1,005,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |