55382 携程瑞银七乙熊Ｂ (R 熊证)
按盘价 
0.157 +0.032 (+25.600%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.125 | 511.500 | 7,152,500 | 1,580,000 | 1.980 | 3,125,000 | 0.129 | 3,455,000 | 0.128 |
| 06/03/2025 | 0.148 | 498.600 | 487,500 | 1,250,000 | 1.560 | 62,500 | 0.155 | 325,000 | 0.154 |
| 05/03/2025 | 0.187 | 474.600 | 1,297,500 | 987,500 | 1.230 | 812,500 | 0.195 | 385,000 | 0.193 |
| 04/03/2025 | 0.209 | 458.000 | 2,397,500 | 1,415,000 | 1.770 | 1,015,000 | 0.208 | 1,080,000 | 0.221 |
| 03/03/2025 | 0.225 | 450.600 | 7,672,500 | 1,350,000 | 1.690 | 3,670,000 | 0.226 | 3,605,000 | 0.224 |
| 28/02/2025 | 0.248 | 436.600 | 1,332,500 | 1,415,000 | 1.770 | 445,000 | 0.228 | 565,000 | 0.242 |
| 27/02/2025 | 0.218 | 454.000 | 5,327,500 | 1,295,000 | 1.620 | 2,015,000 | 0.211 | 1,982,500 | 0.213 |
| 26/02/2025 | 0.181 | 476.200 | 4,697,500 | 1,327,500 | 1.660 | 2,710,000 | 0.185 | 1,377,500 | 0.177 |
| 25/02/2025 | 0.194 | 462.000 | 6,205,000 | 2,660,000 | 3.330 | 1,567,500 | 0.133 | 3,992,500 | 0.143 |
| 24/02/2025 | 0.100 | 524.500 | 8,302,500 | 235,000 | 0.290 | 4,265,000 | 0.096 | 3,617,500 | 0.091 |
| 21/02/2025 | 0.121 | 512.500 | 11,307,500 | 882,500 | 1.100 | 4,437,500 | 0.128 | 5,320,000 | 0.128 |
| 20/02/2025 | 0.119 | 512.000 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.097 | 528.500 | 5,000 | 0 | 0.000 | 2,500 | 0.111 | 2,500 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |