55379 比迪瑞银八一熊Ｆ (R 熊证)
按盘价 
0.149 +0.020 (+15.504%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.129 | 355.200 | 6,125,000 | 6,425,000 | 8.030 | 2,900,000 | 0.126 | 2,500,000 | 0.125 |
| 06/03/2025 | 0.119 | 361.600 | 4,300,000 | 6,825,000 | 8.530 | 1,500,000 | 0.122 | 2,450,000 | 0.125 |
| 05/03/2025 | 0.141 | 349.200 | 3,725,000 | 5,875,000 | 7.340 | 1,925,000 | 0.146 | 725,000 | 0.144 |
| 04/03/2025 | 0.157 | 339.000 | 3,525,000 | 7,075,000 | 8.840 | 1,475,000 | 0.157 | 175,000 | 0.153 |
| 03/03/2025 | 0.115 | 363.600 | 6,900,000 | 8,375,000 | 10.470 | 3,525,000 | 0.109 | 2,350,000 | 0.108 |
| 28/02/2025 | 0.102 | 371.600 | 14,350,000 | 9,550,000 | 11.940 | 6,975,000 | 0.087 | 25,000 | 0.093 |
| 27/02/2025 | 0.058 | 398.600 | 26,875,000 | 16,500,000 | 20.620 | 6,025,000 | 0.067 | 9,025,000 | 0.056 |
| 26/02/2025 | 0.074 | 389.800 | 9,125,000 | 13,500,000 | 16.880 | 1,700,000 | 0.084 | 2,800,000 | 0.079 |
| 25/02/2025 | 0.079 | 387.200 | 78,725,000 | 12,400,000 | 15.500 | 34,875,000 | 0.084 | 31,950,000 | 0.080 |
| 24/02/2025 | 0.073 | 389.000 | 25,075,000 | 15,325,000 | 19.160 | 8,775,000 | 0.062 | 10,125,000 | 0.062 |
| 21/02/2025 | 0.069 | 392.400 | 111,850,000 | 13,975,000 | 17.470 | 41,850,000 | 0.069 | 52,800,000 | 0.064 |
| 20/02/2025 | 0.098 | 375.000 | 11,150,000 | 3,025,000 | 3.780 | 3,650,000 | 0.095 | 6,225,000 | 0.094 |
| 19/02/2025 | 0.111 | 368.200 | 500,000 | 450,000 | 0.560 | 25,000 | 0.113 | 475,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |