55357 恒科摩利五九牛Ｂ (R 牛证)
按盘价 
0.138 -0.020 (-12.658%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.158 | 5,845.360 | 140,000 | 40,000 | 0.040 | 70,000 | 0.149 | 70,000 | 0.174 |
| 11/03/2025 | 0.187 | 5,967.230 | 90,000 | 40,000 | 0.040 | 80,000 | 0.162 | 10,000 | 0.163 |
| 10/03/2025 | 0.167 | 5,885.490 | 90,000 | 110,000 | 0.110 | 90,000 | 0.161 | ||
| 07/03/2025 | 0.195 | 6,037.440 | 20,000 | 20,000 | 0.020 | 10,000 | 0.201 | 10,000 | 0.195 |
| 06/03/2025 | 0.207 | 6,068.770 | 10,100,000 | 20,000 | 0.020 | 5,600,000 | 0.191 | 4,500,000 | 0.191 |
| 05/03/2025 | 0.145 | 5,757.940 | 1,560,000 | 1,120,000 | 1.120 | 350,000 | 0.116 | 1,210,000 | 0.141 |
| 04/03/2025 | 0.099 | 5,535.640 | 160,000 | 260,000 | 0.260 | 160,000 | 0.066 | ||
| 03/03/2025 | 0.096 | 5,535.860 | 30,000 | 100,000 | 0.100 | 30,000 | 0.090 | ||
| 28/02/2025 | 0.103 | 5,568.140 | 250,000 | 130,000 | 0.130 | 190,000 | 0.114 | 60,000 | 0.152 |
| 27/02/2025 | 0.173 | 5,881.010 | 110,000 | 260,000 | 0.260 | 110,000 | 0.177 | ||
| 26/02/2025 | 0.189 | 5,953.790 | 80,000 | 150,000 | 0.150 | 80,000 | 0.188 | ||
| 25/02/2025 | 0.133 | 5,698.820 | 340,000 | 230,000 | 0.230 | 130,000 | 0.139 | 210,000 | 0.123 |
| 24/02/2025 | 0.157 | 5,789.520 | 130,000 | 150,000 | 0.150 | 50,000 | 0.165 | 80,000 | 0.167 |
| 21/02/2025 | 0.167 | 5,859.300 | 70,000 | 120,000 | 0.120 | 70,000 | 0.154 | ||
| 20/02/2025 | 0.094 | 5,500.020 | 130,000 | 50,000 | 0.050 | 40,000 | 0.104 | 90,000 | 0.098 |
| 19/02/2025 | 0.129 | 5,672.240 | 580,000 | 0 | 0.000 | 290,000 | 0.123 | 290,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |