55328 恒指信证八九牛Ｙ (R 牛证)
按盘价 
0.196 -0.043 (-17.992%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.239 | 24,231.300 | 100,000 | 0 | 0.000 | 100,000 | 0.265 | ||
| 06/03/2025 | 0.250 | 24,369.710 | 1,390,000 | 100,000 | 0.050 | 1,390,000 | 0.225 | ||
| 05/03/2025 | 0.170 | 23,594.210 | 79,450,000 | 1,490,000 | 0.750 | 35,720,000 | 0.149 | 30,820,000 | 0.148 |
| 04/03/2025 | 0.104 | 22,941.770 | 3,258,630,000 | 6,390,000 | 3.200 | 1,599,120,000 | 0.074 | 1,605,010,000 | 0.074 |
| 03/03/2025 | 0.111 | 23,006.270 | 6,560,000 | 500,000 | 0.250 | 3,870,000 | 0.127 | 2,690,000 | 0.115 |
| 28/02/2025 | 0.100 | 22,941.320 | 2,600,000 | 1,680,000 | 0.840 | 460,000 | 0.099 | 2,140,000 | 0.110 |
| 27/02/2025 | 0.188 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.195 | 23,787.930 | 690,000 | 0 | 0.000 | 690,000 | 0.160 | ||
| 25/02/2025 | 0.117 | 23,034.020 | 7,940,000 | 690,000 | 0.350 | 3,830,000 | 0.119 | 4,010,000 | 0.110 |
| 24/02/2025 | 0.158 | 23,341.610 | 14,380,000 | 510,000 | 0.260 | 7,810,000 | 0.166 | 5,960,000 | 0.167 |
| 21/02/2025 | 0.165 | 23,477.920 | 66,920,000 | 2,360,000 | 1.180 | 26,740,000 | 0.125 | 23,610,000 | 0.128 |
| 20/02/2025 | 0.072 | 22,576.980 | 2,336,470,000 | 5,490,000 | 2.750 | 1,126,990,000 | 0.073 | 1,132,480,000 | 0.073 |
| 19/02/2025 | 0.112 | 22,944.240 | 5,640,000 | 0 | 0.000 | 2,820,000 | 0.100 | 2,820,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |