55325 恒指信证八六牛Ｑ (R 牛证)
按盘价 
0.169 -0.044 (-20.657%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.213 | 24,231.300 | 1,000,000 | 0 | 0.000 | 500,000 | 0.232 | 500,000 | 0.217 |
| 06/03/2025 | 0.223 | 24,369.710 | 11,710,000 | 0 | 0.000 | 6,230,000 | 0.202 | 4,520,000 | 0.200 |
| 05/03/2025 | 0.145 | 23,594.210 | 250,510,000 | 1,710,000 | 0.860 | 103,790,000 | 0.121 | 101,650,000 | 0.121 |
| 04/03/2025 | 0.085 | 22,941.770 | 330,830,000 | 3,850,000 | 1.930 | 133,580,000 | 0.070 | 134,740,000 | 0.069 |
| 03/03/2025 | 0.090 | 23,006.270 | 182,420,000 | 2,690,000 | 1.350 | 68,370,000 | 0.099 | 66,540,000 | 0.099 |
| 28/02/2025 | 0.081 | 22,941.320 | 9,160,000 | 4,520,000 | 2.260 | 2,320,000 | 0.096 | 6,840,000 | 0.095 |
| 27/02/2025 | 0.169 | 23,718.290 | 410,000 | 0 | 0.000 | 210,000 | 0.171 | 200,000 | 0.161 |
| 26/02/2025 | 0.176 | 23,787.930 | 56,330,000 | 10,000 | 0.010 | 28,580,000 | 0.165 | 24,540,000 | 0.166 |
| 25/02/2025 | 0.096 | 23,034.020 | 124,440,000 | 4,050,000 | 2.030 | 47,470,000 | 0.096 | 49,460,000 | 0.094 |
| 24/02/2025 | 0.137 | 23,341.610 | 5,110,000 | 2,060,000 | 1.030 | 1,860,000 | 0.139 | 3,250,000 | 0.143 |
| 21/02/2025 | 0.145 | 23,477.920 | 120,340,000 | 670,000 | 0.340 | 49,240,000 | 0.105 | 39,570,000 | 0.104 |
| 20/02/2025 | 0.051 | 22,576.980 | 237,970,000 | 10,340,000 | 5.170 | 89,390,000 | 0.054 | 91,050,000 | 0.053 |
| 19/02/2025 | 0.088 | 22,944.240 | 3,345,420,000 | 8,680,000 | 4.340 | 1,640,650,000 | 0.068 | 1,649,330,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |