55314 中芯法兴五十牛Ｂ (R 牛证)
按盘价 
0.350 -0.010 (-2.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.360 | 54.600 | 0 | 2,030,000 | 1.015 | ||||
| 06/03/2025 | 0.375 | 56.300 | 0 | 2,030,000 | 1.015 | ||||
| 05/03/2025 | 0.365 | 54.950 | 5,000 | 2,030,000 | 1.015 | ||||
| 04/03/2025 | 0.340 | 51.550 | 0 | 2,030,000 | 1.015 | ||||
| 03/03/2025 | 0.340 | 51.400 | 0 | 2,030,000 | 1.015 | ||||
| 28/02/2025 | 0.355 | 53.600 | 1,000,000 | 2,030,000 | 1.015 | 1,000,000 | 0.360 | ||
| 27/02/2025 | 0.395 | 57.800 | 0 | 3,030,000 | 1.515 | ||||
| 26/02/2025 | 0.385 | 57.400 | 0 | 3,030,000 | 1.515 | ||||
| 25/02/2025 | 0.370 | 54.200 | 5,000 | 3,030,000 | 1.515 | 5,000 | 0.375 | ||
| 24/02/2025 | 0.375 | 55.000 | 5,000 | 3,035,000 | 1.517 | 5,000 | 0.375 | ||
| 21/02/2025 | 0.350 | 54.200 | 15,000 | 3,040,000 | 1.520 | 15,000 | 0.353 | ||
| 20/02/2025 | 0.320 | 50.250 | 2,720,000 | 3,055,000 | 1.528 | 2,720,000 | 0.322 | ||
| 19/02/2025 | 0.340 | 51.800 | 65,000 | 5,775,000 | 2.888 | 65,000 | 0.339 | ||
| 18/02/2025 | 0.295 | 47.800 | 45,000 | 5,710,000 | 2.855 | ||||
| 17/02/2025 | 0.290 | 47.500 | 10,000 | 5,710,000 | 2.855 | 10,000 | 0.285 | ||
| 14/02/2025 | 0.280 | 45.550 | 0 | 5,720,000 | 2.860 | ||||
| 13/02/2025 | 0.285 | 46.000 | 0 | 5,720,000 | 2.860 | ||||
| 12/02/2025 | 0.295 | 47.950 | 0 | 5,720,000 | 2.860 | ||||
| 11/02/2025 | 0.275 | 45.300 | 1,180,000 | 5,720,000 | 2.860 | 1,180,000 | 0.284 | ||
| 10/02/2025 | 0.295 | 47.800 | 10,000 | 6,900,000 | 3.450 | 5,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 14:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |