55305 恒指信证七九熊Ｒ (R 熊证)
按盘价 
0.102 +0.037 (+56.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.065 | 24,231.300 | 42,110,000 | 1,350,000 | 0.680 | 19,520,000 | 0.052 | 20,680,000 | 0.053 |
| 06/03/2025 | 0.055 | 24,369.710 | 12,390,000 | 190,000 | 0.100 | 6,060,000 | 0.066 | 6,250,000 | 0.066 |
| 05/03/2025 | 0.132 | 23,594.210 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.191 | 22,941.770 | 1,980,000 | 0 | 0.000 | 990,000 | 0.225 | 990,000 | 0.225 |
| 03/03/2025 | 23,006.270 | 0 | 0 | 0.000 | |||||
| 28/02/2025 | 22,941.320 | 0 | 0 | 0.000 | |||||
| 27/02/2025 | 23,718.290 | 0 | 0 | 0.000 | |||||
| 26/02/2025 | 23,787.930 | 0 | 0 | 0.000 | |||||
| 25/02/2025 | 23,034.020 | 0 | 0 | 0.000 | |||||
| 24/02/2025 | 23,341.610 | 0 | 0 | 0.000 | |||||
| 21/02/2025 | 23,477.920 | 0 | 0 | 0.000 | |||||
| 20/02/2025 | 22,576.980 | 0 | 0 | 0.000 | |||||
| 19/02/2025 | 22,944.240 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |