55303 建行汇丰六九牛Ａ (R 牛证)
按盘价 
0.063 -0.005 (-7.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.068 | 6.760 | 540,000 | 700,000 | 0.880 | 20,000 | 0.068 | ||
| 06/03/2025 | 0.073 | 6.830 | 450,000 | 680,000 | 0.850 | 120,000 | 0.073 | 330,000 | 0.073 |
| 05/03/2025 | 0.071 | 6.780 | 1,250,000 | 470,000 | 0.590 | 410,000 | 0.070 | 780,000 | 0.068 |
| 04/03/2025 | 0.058 | 6.630 | 1,150,000 | 100,000 | 0.130 | 550,000 | 0.055 | 500,000 | 0.055 |
| 03/03/2025 | 0.056 | 6.610 | 1,100,000 | 150,000 | 0.190 | 500,000 | 0.057 | 400,000 | 0.056 |
| 28/02/2025 | 0.055 | 6.590 | 1,190,000 | 250,000 | 0.310 | 760,000 | 0.057 | 430,000 | 0.059 |
| 27/02/2025 | 0.062 | 6.700 | 1,810,000 | 580,000 | 0.730 | 850,000 | 0.062 | 860,000 | 0.063 |
| 26/02/2025 | 0.065 | 6.720 | 2,850,000 | 570,000 | 0.710 | 1,340,000 | 0.064 | 1,410,000 | 0.063 |
| 25/02/2025 | 0.058 | 6.620 | 1,150,000 | 500,000 | 0.630 | 650,000 | 0.058 | 500,000 | 0.059 |
| 24/02/2025 | 0.068 | 6.720 | 260,000 | 650,000 | 0.810 | 130,000 | 0.069 | 130,000 | 0.070 |
| 21/02/2025 | 0.067 | 6.730 | 960,000 | 650,000 | 0.810 | 470,000 | 0.063 | 280,000 | 0.067 |
| 20/02/2025 | 0.066 | 6.720 | 810,000 | 840,000 | 1.050 | 200,000 | 0.061 | 460,000 | 0.062 |
| 19/02/2025 | 0.068 | 6.730 | 6,520,000 | 580,000 | 0.730 | 2,970,000 | 0.063 | 3,550,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 14:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |