55301 中移汇丰五乙牛Ａ (R 牛证)
按盘价 
0.068 +0.001 (+1.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.067 | 83.550 | 2,405,000 | 4,795,000 | 5.990 | 1,265,000 | 0.067 | 1,140,000 | 0.066 |
| 06/03/2025 | 0.062 | 82.200 | 790,000 | 4,920,000 | 6.150 | 695,000 | 0.061 | 70,000 | 0.060 |
| 05/03/2025 | 0.053 | 81.250 | 1,785,000 | 5,545,000 | 6.930 | 990,000 | 0.050 | 775,000 | 0.048 |
| 04/03/2025 | 0.043 | 79.500 | 1,935,000 | 5,760,000 | 7.200 | 1,340,000 | 0.040 | 595,000 | 0.036 |
| 03/03/2025 | 0.037 | 78.800 | 505,000 | 6,505,000 | 8.130 | 380,000 | 0.042 | 125,000 | 0.041 |
| 28/02/2025 | 0.038 | 79.000 | 3,455,000 | 6,760,000 | 8.450 | 2,225,000 | 0.040 | 1,055,000 | 0.041 |
| 27/02/2025 | 0.037 | 78.750 | 6,100,000 | 7,930,000 | 9.910 | 2,355,000 | 0.032 | 3,745,000 | 0.033 |
| 26/02/2025 | 0.037 | 79.000 | 13,890,000 | 6,540,000 | 8.180 | 4,870,000 | 0.039 | 6,890,000 | 0.040 |
| 25/02/2025 | 0.045 | 80.150 | 13,380,000 | 4,520,000 | 5.650 | 4,910,000 | 0.046 | 8,065,000 | 0.045 |
| 24/02/2025 | 0.060 | 81.100 | 3,320,000 | 1,365,000 | 1.710 | 1,155,000 | 0.062 | 1,885,000 | 0.063 |
| 21/02/2025 | 0.066 | 82.500 | 3,935,000 | 635,000 | 0.790 | 1,915,000 | 0.066 | 2,010,000 | 0.065 |
| 20/02/2025 | 0.049 | 80.100 | 3,260,000 | 540,000 | 0.680 | 1,400,000 | 0.045 | 1,450,000 | 0.045 |
| 19/02/2025 | 0.056 | 80.750 | 2,050,000 | 490,000 | 0.610 | 780,000 | 0.053 | 1,270,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |