55297 快手汇丰五乙牛Ｂ (R 牛证)
按盘价 
0.200 -0.003 (-1.478%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.203 | 63.700 | 15,440,000 | 2,480,000 | 4.960 | 6,760,000 | 0.211 | 6,290,000 | 0.207 |
| 06/03/2025 | 0.175 | 60.800 | 17,220,000 | 2,950,000 | 5.900 | 7,170,000 | 0.163 | 7,950,000 | 0.165 |
| 05/03/2025 | 0.092 | 52.550 | 13,960,000 | 2,170,000 | 4.340 | 4,790,000 | 0.081 | 6,200,000 | 0.081 |
| 04/03/2025 | 0.072 | 50.600 | 28,240,000 | 760,000 | 1.520 | 13,240,000 | 0.060 | 13,210,000 | 0.061 |
| 03/03/2025 | 0.071 | 50.750 | 69,130,000 | 790,000 | 1.580 | 33,810,000 | 0.075 | 33,620,000 | 0.075 |
| 28/02/2025 | 0.067 | 50.600 | 3,540,000 | 980,000 | 1.960 | 1,340,000 | 0.080 | 1,200,000 | 0.077 |
| 27/02/2025 | 0.103 | 53.600 | 710,000 | 1,120,000 | 2.240 | 60,000 | 0.105 | 230,000 | 0.108 |
| 26/02/2025 | 0.120 | 55.450 | 940,000 | 950,000 | 1.900 | 160,000 | 0.113 | ||
| 25/02/2025 | 0.096 | 53.350 | 410,000 | 790,000 | 1.580 | 100,000 | 0.093 | 310,000 | 0.101 |
| 24/02/2025 | 0.121 | 55.150 | 1,510,000 | 580,000 | 1.160 | 1,090,000 | 0.124 | 220,000 | 0.124 |
| 21/02/2025 | 0.151 | 58.400 | 31,590,000 | 1,450,000 | 2.900 | 12,290,000 | 0.135 | 12,870,000 | 0.134 |
| 20/02/2025 | 0.110 | 54.400 | 14,040,000 | 870,000 | 1.740 | 7,220,000 | 0.123 | 5,870,000 | 0.118 |
| 19/02/2025 | 0.156 | 58.900 | 27,420,000 | 2,220,000 | 4.440 | 10,400,000 | 0.145 | 12,620,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |