55296 腾讯汇丰五乙牛Ｄ (R 牛证)
按盘价 
0.111 -0.037 (-25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.148 | 533.500 | 12,345,000 | 1,415,000 | 1.420 | 5,735,000 | 0.151 | 3,195,000 | 0.162 |
| 06/03/2025 | 0.163 | 544.000 | 42,120,000 | 3,955,000 | 3.960 | 19,800,000 | 0.151 | 15,710,000 | 0.153 |
| 05/03/2025 | 0.090 | 505.500 | 39,835,000 | 8,045,000 | 8.050 | 16,250,000 | 0.078 | 6,710,000 | 0.077 |
| 04/03/2025 | 0.058 | 491.000 | 61,505,000 | 17,585,000 | 17.590 | 20,560,000 | 0.048 | 31,825,000 | 0.051 |
| 03/03/2025 | 0.043 | 483.200 | 79,020,000 | 6,320,000 | 6.320 | 32,300,000 | 0.053 | 32,705,000 | 0.056 |
| 28/02/2025 | 0.032 | 478.600 | 26,150,000 | 5,915,000 | 5.920 | 10,665,000 | 0.039 | 8,045,000 | 0.041 |
| 27/02/2025 | 0.068 | 495.400 | 239,255,000 | 8,535,000 | 8.540 | 110,585,000 | 0.070 | 106,545,000 | 0.069 |
| 26/02/2025 | 0.078 | 501.500 | 59,710,000 | 12,575,000 | 12.580 | 18,905,000 | 0.071 | 23,160,000 | 0.065 |
| 25/02/2025 | 0.045 | 484.800 | 63,610,000 | 8,320,000 | 8.320 | 24,900,000 | 0.048 | 30,740,000 | 0.049 |
| 24/02/2025 | 0.075 | 497.200 | 16,910,000 | 2,480,000 | 2.480 | 5,255,000 | 0.085 | 6,230,000 | 0.085 |
| 21/02/2025 | 0.112 | 517.000 | 13,730,000 | 1,505,000 | 1.510 | 5,600,000 | 0.094 | 1,665,000 | 0.088 |
| 20/02/2025 | 0.047 | 486.800 | 26,920,000 | 5,440,000 | 5.440 | 11,490,000 | 0.051 | 12,885,000 | 0.052 |
| 19/02/2025 | 0.073 | 497.800 | 47,895,000 | 4,045,000 | 4.050 | 19,350,000 | 0.076 | 23,395,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |