55294 腾讯汇丰五乙牛Ｃ (R 牛证)
按盘价 
0.141 -0.036 (-20.339%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.177 | 533.500 | 5,560,000 | 7,610,000 | 7.610 | 3,345,000 | 0.182 | 1,235,000 | 0.190 |
| 06/03/2025 | 0.192 | 544.000 | 6,955,000 | 9,720,000 | 9.720 | 3,235,000 | 0.174 | 1,535,000 | 0.169 |
| 05/03/2025 | 0.120 | 505.500 | 24,225,000 | 11,420,000 | 11.420 | 11,560,000 | 0.109 | 5,630,000 | 0.107 |
| 04/03/2025 | 0.088 | 491.000 | 112,510,000 | 17,350,000 | 17.350 | 39,235,000 | 0.074 | 52,345,000 | 0.075 |
| 03/03/2025 | 0.076 | 483.200 | 96,040,000 | 4,240,000 | 4.240 | 39,625,000 | 0.085 | 37,550,000 | 0.087 |
| 28/02/2025 | 0.065 | 478.600 | 56,340,000 | 6,315,000 | 6.320 | 24,365,000 | 0.080 | 27,955,000 | 0.080 |
| 27/02/2025 | 0.099 | 495.400 | 5,400,000 | 2,725,000 | 2.730 | 2,750,000 | 0.112 | 1,865,000 | 0.108 |
| 26/02/2025 | 0.112 | 501.500 | 26,455,000 | 3,610,000 | 3.610 | 9,935,000 | 0.104 | 11,040,000 | 0.098 |
| 25/02/2025 | 0.080 | 484.800 | 81,070,000 | 2,505,000 | 2.510 | 34,900,000 | 0.081 | 36,540,000 | 0.080 |
| 24/02/2025 | 0.109 | 497.200 | 2,235,000 | 865,000 | 0.870 | 885,000 | 0.133 | 355,000 | 0.128 |
| 21/02/2025 | 0.145 | 517.000 | 2,445,000 | 1,395,000 | 1.400 | 120,000 | 0.134 | 695,000 | 0.121 |
| 20/02/2025 | 0.079 | 486.800 | 6,260,000 | 820,000 | 0.820 | 2,790,000 | 0.084 | 3,085,000 | 0.083 |
| 19/02/2025 | 0.105 | 497.800 | 48,955,000 | 525,000 | 0.530 | 22,080,000 | 0.108 | 22,605,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |