55291 阿里汇丰五乙牛Ｃ (R 牛证)
按盘价 
0.209 -0.056 (-21.132%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.265 | 140.000 | 4,320,000 | 610,000 | 1.020 | 2,290,000 | 0.272 | 1,410,000 | 0.276 |
| 06/03/2025 | 0.270 | 140.800 | 4,670,000 | 1,490,000 | 2.480 | 2,370,000 | 0.248 | 490,000 | 0.248 |
| 05/03/2025 | 0.160 | 129.900 | 22,330,000 | 3,370,000 | 5.620 | 8,440,000 | 0.149 | 8,500,000 | 0.149 |
| 04/03/2025 | 0.141 | 127.800 | 39,300,000 | 3,310,000 | 5.520 | 15,070,000 | 0.128 | 16,980,000 | 0.127 |
| 03/03/2025 | 0.165 | 130.400 | 10,480,000 | 1,400,000 | 2.330 | 4,540,000 | 0.181 | 3,900,000 | 0.187 |
| 28/02/2025 | 0.141 | 127.500 | 8,640,000 | 2,040,000 | 3.400 | 3,030,000 | 0.163 | 3,490,000 | 0.162 |
| 27/02/2025 | 0.223 | 135.700 | 1,380,000 | 1,580,000 | 2.630 | 350,000 | 0.212 | 120,000 | 0.223 |
| 26/02/2025 | 0.233 | 136.900 | 17,130,000 | 1,810,000 | 3.020 | 6,490,000 | 0.229 | 6,210,000 | 0.233 |
| 25/02/2025 | 0.170 | 130.600 | 29,140,000 | 2,090,000 | 3.480 | 13,020,000 | 0.162 | 13,420,000 | 0.159 |
| 24/02/2025 | 0.226 | 135.700 | 5,150,000 | 1,690,000 | 2.820 | 2,980,000 | 0.242 | 310,000 | 0.232 |
| 21/02/2025 | 0.247 | 138.500 | 38,760,000 | 4,360,000 | 7.270 | 13,510,000 | 0.213 | 17,360,000 | 0.212 |
| 20/02/2025 | 0.064 | 120.900 | 2,490,000 | 510,000 | 0.850 | 990,000 | 0.073 | 490,000 | 0.068 |
| 19/02/2025 | 0.102 | 124.100 | 29,970,000 | 1,010,000 | 1.680 | 12,930,000 | 0.099 | 13,940,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |