55286 恒指法巴五六牛Ｒ (R 牛证)
按盘价 
1.050 -0.040 (-3.670%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.090 | 24,231.300 | 0 | 240,000 | 0.096 | ||||
| 06/03/2025 | 1.100 | 24,369.710 | 140,000 | 240,000 | 0.096 | 140,000 | 1.090 | ||
| 05/03/2025 | 1.020 | 23,594.210 | 0 | 380,000 | 0.152 | ||||
| 04/03/2025 | 0.960 | 22,941.770 | 0 | 380,000 | 0.152 | ||||
| 03/03/2025 | 0.960 | 23,006.270 | 0 | 380,000 | 0.152 | ||||
| 28/02/2025 | 0.960 | 22,941.320 | 0 | 380,000 | 0.152 | ||||
| 27/02/2025 | 1.030 | 23,718.290 | 0 | 380,000 | 0.152 | ||||
| 26/02/2025 | 1.030 | 23,787.930 | 130,000 | 380,000 | 0.152 | 130,000 | 1.020 | ||
| 25/02/2025 | 0.970 | 23,034.020 | 0 | 510,000 | 0.204 | ||||
| 24/02/2025 | 1.010 | 23,341.610 | 90,000 | 510,000 | 0.204 | 90,000 | 1.020 | ||
| 21/02/2025 | 1.000 | 23,477.920 | 180,000 | 600,000 | 0.240 | 180,000 | 0.990 | ||
| 20/02/2025 | 0.930 | 22,576.980 | 0 | 780,000 | 0.312 | ||||
| 19/02/2025 | 0.960 | 22,944.240 | 0 | 780,000 | 0.312 | ||||
| 18/02/2025 | 0.960 | 22,976.810 | 150,000 | 780,000 | 0.312 | 150,000 | 0.960 | ||
| 17/02/2025 | 0.930 | 22,616.230 | 100,000 | 930,000 | 0.372 | 100,000 | 0.940 | ||
| 14/02/2025 | 0.920 | 22,620.330 | 0 | 1,030,000 | 0.412 | ||||
| 13/02/2025 | 0.850 | 21,814.370 | 160,000 | 1,030,000 | 0.412 | 160,000 | 0.875 | ||
| 12/02/2025 | 0.840 | 21,857.920 | 0 | 1,190,000 | 0.476 | ||||
| 11/02/2025 | 0.800 | 21,294.860 | 0 | 1,190,000 | 0.476 | ||||
| 10/02/2025 | 0.810 | 21,521.980 | 0 | 1,190,000 | 0.476 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |