55280 恒指汇丰七甲牛Ｕ (R 牛证)
按盘价 
0.155 -0.041 (-20.918%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.196 | 24,231.300 | 1,230,000 | 3,400,000 | 1.700 | 1,190,000 | 0.200 | 40,000 | 0.206 |
| 06/03/2025 | 0.210 | 24,369.710 | 5,240,000 | 4,550,000 | 2.280 | 3,690,000 | 0.199 | 760,000 | 0.186 |
| 05/03/2025 | 0.131 | 23,594.210 | 85,940,000 | 7,480,000 | 3.740 | 14,580,000 | 0.110 | 9,720,000 | 0.107 |
| 04/03/2025 | 0.069 | 22,941.770 | 7,195,550,000 | 12,340,000 | 6.170 | 3,473,680,000 | 0.049 | 3,482,090,000 | 0.048 |
| 03/03/2025 | 0.074 | 23,006.270 | 29,740,000 | 3,930,000 | 1.970 | 4,630,000 | 0.089 | 3,160,000 | 0.085 |
| 28/02/2025 | 0.064 | 22,941.320 | 91,450,000 | 5,400,000 | 2.700 | 29,550,000 | 0.081 | 32,550,000 | 0.088 |
| 27/02/2025 | 0.144 | 23,718.290 | 2,850,000 | 2,400,000 | 1.200 | 1,270,000 | 0.144 | 1,280,000 | 0.141 |
| 26/02/2025 | 0.152 | 23,787.930 | 1,500,000 | 2,390,000 | 1.200 | 940,000 | 0.131 | 410,000 | 0.137 |
| 25/02/2025 | 0.079 | 23,034.020 | 6,200,000 | 2,920,000 | 1.460 | 2,580,000 | 0.080 | 2,620,000 | 0.079 |
| 24/02/2025 | 0.115 | 23,341.610 | 13,570,000 | 2,880,000 | 1.440 | 10,230,000 | 0.117 | 1,350,000 | 0.114 |
| 21/02/2025 | 0.122 | 23,477.920 | 61,120,000 | 11,760,000 | 5.880 | 8,310,000 | 0.097 | 13,910,000 | 0.083 |
| 20/02/2025 | 0.037 | 22,576.980 | 48,670,000 | 6,160,000 | 3.080 | 9,740,000 | 0.040 | 13,440,000 | 0.034 |
| 19/02/2025 | 0.072 | 22,944.240 | 144,720,000 | 2,460,000 | 1.230 | 51,710,000 | 0.062 | 54,170,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |