55277 恒指汇丰七甲牛Ｔ (R 牛证)
按盘价 
0.192 -0.040 (-17.241%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.232 | 24,231.300 | 670,000 | 400,000 | 0.200 | 220,000 | 0.243 | 450,000 | 0.232 |
| 06/03/2025 | 0.247 | 24,369.710 | 270,000 | 170,000 | 0.090 | 110,000 | 0.238 | 160,000 | 0.217 |
| 05/03/2025 | 0.168 | 23,594.210 | 500,000 | 120,000 | 0.060 | 480,000 | 0.135 | 20,000 | 0.139 |
| 04/03/2025 | 0.105 | 22,941.770 | 1,810,000 | 580,000 | 0.290 | 620,000 | 0.097 | 870,000 | 0.086 |
| 03/03/2025 | 0.109 | 23,006.270 | 3,830,000 | 330,000 | 0.170 | 3,500,000 | 0.122 | 330,000 | 0.112 |
| 28/02/2025 | 0.100 | 22,941.320 | 4,200,000 | 3,500,000 | 1.750 | 3,500,000 | 0.096 | ||
| 27/02/2025 | 0.179 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.187 | 23,787.930 | 40,000 | 0 | 0.000 | 40,000 | 0.189 | ||
| 25/02/2025 | 0.114 | 23,034.020 | 0 | 40,000 | 0.020 | ||||
| 24/02/2025 | 0.151 | 23,341.610 | 0 | 40,000 | 0.020 | ||||
| 21/02/2025 | 0.157 | 23,477.920 | 240,000 | 40,000 | 0.020 | 100,000 | 0.132 | 140,000 | 0.116 |
| 20/02/2025 | 0.074 | 22,576.980 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.106 | 22,944.240 | 35,650,000 | 0 | 0.000 | 10,870,000 | 0.100 | 10,870,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |