55276 恒指汇丰七十牛Ｆ (R 牛证)
按盘价 
0.172 -0.039 (-18.483%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.211 | 24,231.300 | 750,000 | 0 | 0.000 | 450,000 | 0.233 | 300,000 | 0.225 |
| 06/03/2025 | 0.226 | 24,369.710 | 450,000 | 150,000 | 0.080 | 250,000 | 0.211 | 200,000 | 0.219 |
| 05/03/2025 | 0.147 | 23,594.210 | 950,000 | 200,000 | 0.100 | 400,000 | 0.129 | 400,000 | 0.134 |
| 04/03/2025 | 0.085 | 22,941.770 | 1,000,000 | 200,000 | 0.100 | 500,000 | 0.080 | 500,000 | 0.082 |
| 03/03/2025 | 0.089 | 23,006.270 | 1,000,000 | 200,000 | 0.100 | 600,000 | 0.117 | 400,000 | 0.111 |
| 28/02/2025 | 0.079 | 22,941.320 | 620,000 | 400,000 | 0.200 | 150,000 | 0.078 | 450,000 | 0.108 |
| 27/02/2025 | 0.159 | 23,718.290 | 870,000 | 100,000 | 0.050 | 390,000 | 0.174 | 440,000 | 0.166 |
| 26/02/2025 | 0.166 | 23,787.930 | 510,000 | 50,000 | 0.030 | 360,000 | 0.145 | 150,000 | 0.165 |
| 25/02/2025 | 0.094 | 23,034.020 | 690,000 | 260,000 | 0.130 | 210,000 | 0.092 | 250,000 | 0.090 |
| 24/02/2025 | 0.131 | 23,341.610 | 1,160,000 | 220,000 | 0.110 | 640,000 | 0.138 | 520,000 | 0.138 |
| 21/02/2025 | 0.137 | 23,477.920 | 7,940,000 | 340,000 | 0.170 | 3,660,000 | 0.125 | 3,300,000 | 0.123 |
| 20/02/2025 | 0.053 | 22,576.980 | 1,620,000 | 700,000 | 0.350 | 460,000 | 0.054 | 1,160,000 | 0.060 |
| 19/02/2025 | 0.087 | 22,944.240 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.072 | 1,300,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |