55260 美团摩利七乙熊Ｇ (R 熊证)
按盘价 
0.071 +0.017 (+31.481%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.054 | 183.500 | 600,000 | 610,000 | 1.017 | 600,000 | 0.056 | ||
| 06/03/2025 | 0.061 | 180.300 | 0 | 10,000 | 0.017 | ||||
| 05/03/2025 | 0.075 | 171.500 | 0 | 10,000 | 0.017 | ||||
| 04/03/2025 | 0.088 | 161.200 | 0 | 10,000 | 0.017 | ||||
| 03/03/2025 | 0.088 | 162.600 | 0 | 10,000 | 0.017 | ||||
| 28/02/2025 | 0.088 | 162.000 | 2,695,000 | 10,000 | 0.017 | 2,695,000 | 0.084 | ||
| 27/02/2025 | 0.073 | 172.800 | 35,000 | 2,705,000 | 4.508 | 30,000 | 0.070 | ||
| 26/02/2025 | 0.070 | 174.200 | 15,000 | 2,735,000 | 4.558 | 15,000 | 0.070 | ||
| 25/02/2025 | 0.092 | 158.600 | 10,000 | 2,720,000 | 4.533 | 10,000 | 0.091 | ||
| 24/02/2025 | 0.081 | 166.500 | 0 | 2,730,000 | 4.550 | ||||
| 21/02/2025 | 0.088 | 162.900 | 0 | 2,730,000 | 4.550 | ||||
| 20/02/2025 | 0.095 | 156.900 | 100,000 | 2,730,000 | 4.550 | 100,000 | 0.093 | ||
| 19/02/2025 | 0.079 | 167.700 | 3,600,000 | 2,830,000 | 4.717 | ||||
| 18/02/2025 | 0.073 | 172.900 | 3,405,000 | 2,830,000 | 4.717 | 200,000 | 0.075 | ||
| 17/02/2025 | 0.076 | 168.900 | 5,605,000 | 2,630,000 | 4.383 | 2,600,000 | 0.071 | ||
| 14/02/2025 | 0.077 | 169.900 | 10,000 | 30,000 | 0.050 | 10,000 | 0.078 | ||
| 13/02/2025 | 0.091 | 159.700 | 8,215,000 | 20,000 | 0.033 | 4,100,000 | 0.090 | 4,115,000 | 0.096 |
| 12/02/2025 | 0.097 | 155.200 | 0 | 5,000 | 0.008 | ||||
| 11/02/2025 | 0.088 | 161.800 | 0 | 5,000 | 0.008 | ||||
| 10/02/2025 | 0.088 | 162.700 | 0 | 5,000 | 0.008 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |