55259 港交摩利七七熊Ｄ (R 熊证)
按盘价 
0.072 +0.014 (+24.138%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.058 | 359.800 | 17,465,000 | 8,735,000 | 14.558 | 7,160,000 | 0.055 | 8,215,000 | 0.053 |
| 06/03/2025 | 0.047 | 365.600 | 13,960,000 | 7,680,000 | 12.800 | 4,420,000 | 0.052 | 6,295,000 | 0.053 |
| 05/03/2025 | 0.078 | 347.600 | 11,050,000 | 5,805,000 | 9.675 | 2,775,000 | 0.089 | 8,175,000 | 0.084 |
| 04/03/2025 | 0.096 | 337.400 | 11,260,000 | 405,000 | 0.675 | 5,525,000 | 0.096 | 5,635,000 | 0.097 |
| 03/03/2025 | 0.093 | 339.800 | 32,475,000 | 295,000 | 0.492 | 16,035,000 | 0.084 | 16,190,000 | 0.078 |
| 28/02/2025 | 0.078 | 350.000 | 23,745,000 | 140,000 | 0.233 | 11,920,000 | 0.073 | 8,980,000 | 0.063 |
| 27/02/2025 | 0.046 | 365.000 | 15,955,000 | 3,080,000 | 5.133 | 10,970,000 | 0.048 | 90,000 | 0.048 |
| 26/02/2025 | 0.054 | 361.200 | 18,160,000 | 13,960,000 | 23.267 | 4,055,000 | 0.073 | 12,555,000 | 0.071 |
| 25/02/2025 | 0.084 | 343.800 | 14,455,000 | 5,460,000 | 9.100 | 7,365,000 | 0.098 | 5,470,000 | 0.087 |
| 24/02/2025 | 0.077 | 345.600 | 14,590,000 | 7,355,000 | 12.258 | 5,375,000 | 0.082 | 7,665,000 | 0.074 |
| 21/02/2025 | 0.069 | 350.800 | 22,705,000 | 5,065,000 | 8.442 | 9,180,000 | 0.090 | 10,975,000 | 0.095 |
| 20/02/2025 | 0.111 | 327.600 | 26,140,000 | 3,270,000 | 5.450 | 13,050,000 | 0.105 | 12,945,000 | 0.108 |
| 19/02/2025 | 0.094 | 338.600 | 17,705,000 | 3,375,000 | 5.625 | 10,230,000 | 0.095 | 7,185,000 | 0.090 |
| 18/02/2025 | 0.087 | 341.400 | 29,100,000 | 6,420,000 | 10.700 | 12,415,000 | 0.090 | 16,435,000 | 0.089 |
| 17/02/2025 | 0.087 | 340.800 | 27,880,000 | 2,400,000 | 4.000 | 12,670,000 | 0.085 | 15,070,000 | 0.085 |
| 14/02/2025 | 0.093 | 339.800 | 10,000 | 0 | 0.000 | 5,000 | 0.096 | 5,000 | 0.097 |
| 13/02/2025 | 0.117 | 325.800 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.098 | 335.800 | 105,000 | 0 | 0.000 | 105,000 | 0.124 | ||
| 11/02/2025 | 0.129 | 318.000 | 0 | 105,000 | 0.175 | ||||
| 10/02/2025 | 0.126 | 320.400 | 0 | 105,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |