55246 恒科法兴五九牛Ｆ (R 牛证)
按盘价 
0.055 -0.011 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.066 | 5,845.360 | 32,890,000 | 38,700,000 | 38.700 | 11,410,000 | 0.075 | 14,940,000 | 0.072 |
| 11/03/2025 | 0.081 | 5,967.230 | 54,980,000 | 35,170,000 | 35.170 | 18,520,000 | 0.070 | 21,220,000 | 0.070 |
| 10/03/2025 | 0.070 | 5,885.490 | 59,550,000 | 32,470,000 | 32.470 | 24,790,000 | 0.076 | 22,080,000 | 0.077 |
| 07/03/2025 | 0.084 | 6,037.440 | 158,700,000 | 35,180,000 | 35.180 | 61,890,000 | 0.091 | 70,780,000 | 0.091 |
| 06/03/2025 | 0.090 | 6,068.770 | 152,700,000 | 26,290,000 | 26.290 | 58,660,000 | 0.085 | 70,290,000 | 0.086 |
| 05/03/2025 | 0.059 | 5,757.940 | 193,960,000 | 14,660,000 | 14.660 | 92,880,000 | 0.047 | 71,920,000 | 0.048 |
| 04/03/2025 | 0.034 | 5,535.640 | 184,810,000 | 35,620,000 | 35.620 | 76,730,000 | 0.033 | 91,150,000 | 0.032 |
| 03/03/2025 | 0.033 | 5,535.860 | 126,840,000 | 21,200,000 | 21.200 | 60,600,000 | 0.042 | 59,120,000 | 0.040 |
| 28/02/2025 | 0.036 | 5,568.140 | 116,900,000 | 22,680,000 | 22.680 | 45,390,000 | 0.042 | 61,040,000 | 0.041 |
| 27/02/2025 | 0.070 | 5,881.010 | 11,260,000 | 7,030,000 | 7.030 | 3,390,000 | 0.074 | 6,080,000 | 0.072 |
| 26/02/2025 | 0.077 | 5,953.790 | 19,190,000 | 4,340,000 | 4.340 | 9,140,000 | 0.071 | 6,430,000 | 0.071 |
| 25/02/2025 | 0.051 | 5,698.820 | 14,350,000 | 7,050,000 | 7.050 | 5,480,000 | 0.053 | 6,570,000 | 0.050 |
| 24/02/2025 | 0.063 | 5,789.520 | 23,810,000 | 5,960,000 | 5.960 | 10,250,000 | 0.066 | 10,620,000 | 0.067 |
| 21/02/2025 | 0.067 | 5,859.300 | 24,350,000 | 5,590,000 | 5.590 | 7,310,000 | 0.057 | 10,510,000 | 0.057 |
| 20/02/2025 | 0.031 | 5,500.020 | 23,040,000 | 2,390,000 | 2.390 | 8,570,000 | 0.036 | 9,750,000 | 0.035 |
| 19/02/2025 | 0.050 | 5,672.240 | 1,810,000 | 1,210,000 | 1.210 | 300,000 | 0.048 | 1,510,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |