55242 阿里法兴六二牛Ｂ (R 牛证)
按盘价 
0.076 -0.010 (-11.628%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.086 | 140.000 | 8,295,000 | 3,795,000 | 1.265 | 5,695,000 | 0.083 | 1,375,000 | 0.091 |
| 06/03/2025 | 0.088 | 140.800 | 1,780,000 | 8,115,000 | 2.705 | 45,000 | 0.083 | ||
| 05/03/2025 | 0.065 | 129.900 | 10,680,000 | 8,070,000 | 2.690 | 4,095,000 | 0.062 | 6,420,000 | 0.064 |
| 04/03/2025 | 0.061 | 127.800 | 3,470,000 | 5,745,000 | 1.915 | 15,000 | 0.059 | 3,455,000 | 0.060 |
| 03/03/2025 | 0.066 | 130.400 | 6,630,000 | 2,305,000 | 0.768 | 2,795,000 | 0.065 | 2,105,000 | 0.070 |
| 28/02/2025 | 0.062 | 127.500 | 3,465,000 | 2,995,000 | 0.998 | 1,945,000 | 0.068 | 930,000 | 0.067 |
| 27/02/2025 | 0.077 | 135.700 | 15,430,000 | 4,010,000 | 1.337 | 12,645,000 | 0.078 | 2,265,000 | 0.077 |
| 26/02/2025 | 0.080 | 136.900 | 1,245,000 | 14,390,000 | 4.797 | 160,000 | 0.078 | 155,000 | 0.079 |
| 25/02/2025 | 0.067 | 130.600 | 95,180,000 | 14,395,000 | 4.798 | 40,495,000 | 0.068 | 48,255,000 | 0.068 |
| 24/02/2025 | 0.079 | 135.700 | 32,025,000 | 6,635,000 | 2.212 | 17,085,000 | 0.081 | 14,580,000 | 0.079 |
| 21/02/2025 | 0.082 | 138.500 | 8,305,000 | 9,140,000 | 3.047 | 15,000 | 0.082 | 5,360,000 | 0.071 |
| 20/02/2025 | 0.047 | 120.900 | 9,205,000 | 3,795,000 | 1.265 | 2,365,000 | 0.047 | 5,940,000 | 0.048 |
| 19/02/2025 | 0.054 | 124.100 | 240,000 | 220,000 | 0.073 | 10,000 | 0.055 | 230,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |