55240 阿里法兴六二牛Ａ (R 牛证)
按盘价 
0.065 -0.011 (-14.474%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.076 | 140.000 | 45,060,000 | 27,630,000 | 9.210 | 23,830,000 | 0.074 | 12,385,000 | 0.078 |
| 06/03/2025 | 0.077 | 140.800 | 20,630,000 | 39,075,000 | 13.025 | 7,970,000 | 0.075 | ||
| 05/03/2025 | 0.055 | 129.900 | 41,770,000 | 47,045,000 | 15.682 | 6,840,000 | 0.052 | 19,225,000 | 0.053 |
| 04/03/2025 | 0.051 | 127.800 | 35,325,000 | 34,660,000 | 11.553 | 12,950,000 | 0.046 | 14,745,000 | 0.051 |
| 03/03/2025 | 0.055 | 130.400 | 77,715,000 | 32,865,000 | 10.955 | 23,420,000 | 0.060 | 26,690,000 | 0.058 |
| 28/02/2025 | 0.051 | 127.500 | 33,675,000 | 29,595,000 | 9.865 | 5,885,000 | 0.055 | 16,825,000 | 0.057 |
| 27/02/2025 | 0.067 | 135.700 | 38,435,000 | 18,655,000 | 6.218 | 21,605,000 | 0.068 | 8,780,000 | 0.068 |
| 26/02/2025 | 0.069 | 136.900 | 51,200,000 | 31,480,000 | 10.493 | 17,450,000 | 0.069 | 9,150,000 | 0.067 |
| 25/02/2025 | 0.057 | 130.600 | 128,950,000 | 39,780,000 | 13.260 | 50,980,000 | 0.057 | 63,590,000 | 0.057 |
| 24/02/2025 | 0.069 | 135.700 | 96,810,000 | 27,170,000 | 9.057 | 39,550,000 | 0.071 | 50,155,000 | 0.070 |
| 21/02/2025 | 0.072 | 138.500 | 34,670,000 | 16,565,000 | 5.522 | 6,055,000 | 0.068 | 5,110,000 | 0.062 |
| 20/02/2025 | 0.036 | 120.900 | 78,010,000 | 17,510,000 | 5.837 | 29,600,000 | 0.036 | 43,620,000 | 0.034 |
| 19/02/2025 | 0.044 | 124.100 | 18,045,000 | 3,490,000 | 1.163 | 5,915,000 | 0.044 | 9,405,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |