55238 中证法兴五十牛Ａ (R 牛证)
按盘价 
0.047 -0.011 (-18.966%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.058 | 22.600 | 1,130,000 | 5,327,500 | 8.879 | 730,000 | 0.064 | 335,000 | 0.067 |
| 06/03/2025 | 0.075 | 23.400 | 3,775,000 | 5,722,500 | 9.538 | 215,000 | 0.075 | 3,540,000 | 0.077 |
| 05/03/2025 | 0.062 | 22.750 | 230,000 | 2,397,500 | 3.996 | 190,000 | 0.059 | 40,000 | 0.061 |
| 04/03/2025 | 0.048 | 22.200 | 0 | 2,547,500 | 4.246 | ||||
| 03/03/2025 | 0.048 | 22.100 | 777,500 | 2,547,500 | 4.246 | 680,000 | 0.058 | 87,500 | 0.060 |
| 28/02/2025 | 0.050 | 22.300 | 3,162,500 | 3,140,000 | 5.233 | 2,112,500 | 0.055 | 840,000 | 0.061 |
| 27/02/2025 | 0.080 | 23.600 | 2,302,500 | 4,412,500 | 7.354 | 587,500 | 0.074 | 1,452,500 | 0.083 |
| 26/02/2025 | 0.090 | 24.150 | 4,325,000 | 3,547,500 | 5.912 | 1,880,000 | 0.080 | 2,312,500 | 0.076 |
| 25/02/2025 | 0.060 | 22.550 | 12,677,500 | 3,115,000 | 5.192 | 6,472,500 | 0.075 | 6,155,000 | 0.076 |
| 24/02/2025 | 0.087 | 24.000 | 9,180,000 | 3,432,500 | 5.721 | 3,607,500 | 0.088 | 4,875,000 | 0.088 |
| 21/02/2025 | 0.077 | 23.550 | 2,165,000 | 2,165,000 | 3.608 | 2,165,000 | 0.075 | ||
| 20/02/2025 | 0.060 | 22.650 | 20,000 | 0 | 0.000 | 10,000 | 0.060 | 10,000 | 0.061 |
| 19/02/2025 | 22.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |