55237 美团法兴七乙熊Ｘ (R 熊证)
按盘价 
0.041 +0.015 (+57.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.026 | 183.500 | 93,135,000 | 20,220,000 | 10.110 | 34,215,000 | 0.031 | 39,955,000 | 0.030 |
| 06/03/2025 | 0.033 | 180.300 | 74,925,000 | 14,480,000 | 7.240 | 30,455,000 | 0.035 | 42,295,000 | 0.035 |
| 05/03/2025 | 0.046 | 171.500 | 19,285,000 | 2,640,000 | 1.320 | 12,435,000 | 0.053 | 6,020,000 | 0.052 |
| 04/03/2025 | 0.063 | 161.200 | 8,925,000 | 9,055,000 | 4.528 | 65,000 | 0.062 | 8,160,000 | 0.064 |
| 03/03/2025 | 0.062 | 162.600 | 6,035,000 | 960,000 | 0.480 | 4,805,000 | 0.060 | 1,230,000 | 0.061 |
| 28/02/2025 | 0.062 | 162.000 | 15,580,000 | 4,535,000 | 2.268 | 11,135,000 | 0.055 | 860,000 | 0.053 |
| 27/02/2025 | 0.044 | 172.800 | 149,890,000 | 14,810,000 | 7.405 | 68,380,000 | 0.046 | 76,425,000 | 0.046 |
| 26/02/2025 | 0.042 | 174.200 | 19,115,000 | 6,765,000 | 3.383 | 9,050,000 | 0.057 | 8,735,000 | 0.044 |
| 25/02/2025 | 0.066 | 158.600 | 80,465,000 | 7,080,000 | 3.540 | 37,650,000 | 0.062 | 41,695,000 | 0.063 |
| 24/02/2025 | 0.053 | 166.500 | 6,900,000 | 3,035,000 | 1.517 | 3,750,000 | 0.054 | 2,230,000 | 0.055 |
| 21/02/2025 | 0.060 | 162.900 | 14,040,000 | 4,555,000 | 2.278 | 6,415,000 | 0.065 | 5,775,000 | 0.066 |
| 20/02/2025 | 0.069 | 156.900 | 12,860,000 | 5,195,000 | 2.598 | 3,725,000 | 0.067 | 8,520,000 | 0.065 |
| 19/02/2025 | 0.053 | 167.700 | 420,000 | 400,000 | 0.200 | 10,000 | 0.046 | 410,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |