55236 中寿法兴五乙牛Ａ (R 牛证)
按盘价 
0.036 -0.002 (-5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.038 | 15.940 | 16,685,000 | 13,655,000 | 13.655 | 8,575,000 | 0.042 | 5,385,000 | 0.040 |
| 06/03/2025 | 0.040 | 16.040 | 17,980,000 | 16,845,000 | 16.845 | 6,280,000 | 0.037 | 9,040,000 | 0.037 |
| 05/03/2025 | 0.027 | 15.360 | 9,890,000 | 14,085,000 | 14.085 | 3,100,000 | 0.025 | 5,320,000 | 0.027 |
| 04/03/2025 | 0.017 | 14.880 | 2,285,000 | 11,865,000 | 11.865 | 1,925,000 | 0.015 | 360,000 | 0.018 |
| 03/03/2025 | 0.018 | 14.960 | 1,585,000 | 13,430,000 | 13.430 | 905,000 | 0.020 | 480,000 | 0.024 |
| 28/02/2025 | 0.017 | 14.940 | 19,705,000 | 13,855,000 | 13.855 | 13,385,000 | 0.022 | 5,830,000 | 0.027 |
| 27/02/2025 | 0.037 | 15.780 | 22,285,000 | 21,410,000 | 21.410 | 12,060,000 | 0.034 | 8,020,000 | 0.037 |
| 26/02/2025 | 0.038 | 15.900 | 31,110,000 | 25,450,000 | 25.450 | 9,145,000 | 0.035 | 18,960,000 | 0.039 |
| 25/02/2025 | 0.025 | 15.280 | 24,385,000 | 15,635,000 | 15.635 | 14,305,000 | 0.028 | 8,425,000 | 0.032 |
| 24/02/2025 | 0.034 | 15.780 | 42,260,000 | 21,515,000 | 21.515 | 7,555,000 | 0.038 | 27,450,000 | 0.038 |
| 21/02/2025 | 0.022 | 15.200 | 1,550,000 | 1,620,000 | 1.620 | 15,000 | 0.022 | 1,535,000 | 0.020 |
| 20/02/2025 | 0.013 | 14.640 | 100,000 | 100,000 | 0.100 | 100,000 | 0.016 | ||
| 19/02/2025 | 0.019 | 14.980 | 400,000 | 0 | 0.000 | 200,000 | 0.019 | 200,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |