55224 腾讯法兴五八牛Ｑ (R 牛证)
按盘价 
0.111 -0.034 (-23.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.145 | 533.500 | 105,925,000 | 14,655,000 | 14.655 | 43,630,000 | 0.157 | 39,350,000 | 0.159 |
| 06/03/2025 | 0.160 | 544.000 | 76,965,000 | 18,935,000 | 18.935 | 25,230,000 | 0.143 | 16,930,000 | 0.144 |
| 05/03/2025 | 0.090 | 505.500 | 53,880,000 | 27,235,000 | 27.235 | 15,260,000 | 0.081 | 23,730,000 | 0.080 |
| 04/03/2025 | 0.059 | 491.000 | 38,625,000 | 18,765,000 | 18.765 | 8,170,000 | 0.046 | 7,425,000 | 0.042 |
| 03/03/2025 | 0.043 | 483.200 | 82,545,000 | 19,510,000 | 19.510 | 27,655,000 | 0.045 | 16,035,000 | 0.046 |
| 28/02/2025 | 0.035 | 478.600 | 56,925,000 | 31,130,000 | 31.130 | 12,000,000 | 0.036 | 16,370,000 | 0.044 |
| 27/02/2025 | 0.067 | 495.400 | 115,415,000 | 26,760,000 | 26.760 | 34,525,000 | 0.083 | 39,980,000 | 0.083 |
| 26/02/2025 | 0.079 | 501.500 | 100,810,000 | 21,305,000 | 21.305 | 20,495,000 | 0.077 | 26,590,000 | 0.075 |
| 25/02/2025 | 0.045 | 484.800 | 91,875,000 | 15,210,000 | 15.210 | 30,540,000 | 0.047 | 24,440,000 | 0.048 |
| 24/02/2025 | 0.074 | 497.200 | 121,895,000 | 21,310,000 | 21.310 | 41,260,000 | 0.097 | 42,285,000 | 0.097 |
| 21/02/2025 | 0.110 | 517.000 | 92,730,000 | 20,285,000 | 20.285 | 24,320,000 | 0.088 | 27,270,000 | 0.091 |
| 20/02/2025 | 0.046 | 486.800 | 100,270,000 | 17,335,000 | 17.335 | 35,700,000 | 0.051 | 41,090,000 | 0.051 |
| 19/02/2025 | 0.073 | 497.800 | 86,490,000 | 11,945,000 | 11.945 | 32,085,000 | 0.076 | 44,030,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |