55216 恒指法兴七乙熊１ (R 熊证)
按盘价 
0.111 +0.038 (+52.055%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.073 | 24,231.300 | 157,310,000 | 10,010,000 | 5.005 | 38,480,000 | 0.060 | 43,160,000 | 0.058 |
| 06/03/2025 | 0.058 | 24,369.710 | 40,220,000 | 5,330,000 | 2.665 | 14,800,000 | 0.069 | 18,230,000 | 0.072 |
| 05/03/2025 | 0.132 | 23,594.210 | 1,730,000 | 1,900,000 | 0.950 | 180,000 | 0.158 | 1,370,000 | 0.146 |
| 04/03/2025 | 0.192 | 22,941.770 | 1,650,000 | 710,000 | 0.355 | 750,000 | 0.215 | 650,000 | 0.196 |
| 03/03/2025 | 0.186 | 23,006.270 | 1,910,000 | 810,000 | 0.405 | 670,000 | 0.174 | 1,140,000 | 0.172 |
| 28/02/2025 | 0.193 | 22,941.320 | 4,240,000 | 340,000 | 0.170 | 2,370,000 | 0.160 | 1,230,000 | 0.153 |
| 27/02/2025 | 0.120 | 23,718.290 | 6,670,000 | 1,480,000 | 0.740 | 3,100,000 | 0.125 | 3,320,000 | 0.119 |
| 26/02/2025 | 0.117 | 23,787.930 | 2,530,000 | 1,260,000 | 0.630 | 670,000 | 0.120 | 1,850,000 | 0.115 |
| 25/02/2025 | 0.184 | 23,034.020 | 450,000 | 80,000 | 0.040 | 250,000 | 0.189 | 200,000 | 0.177 |
| 24/02/2025 | 0.148 | 23,341.610 | 1,460,000 | 130,000 | 0.065 | 810,000 | 0.141 | 650,000 | 0.135 |
| 21/02/2025 | 0.140 | 23,477.920 | 310,000 | 290,000 | 0.145 | 50,000 | 0.140 | 260,000 | 0.170 |
| 20/02/2025 | 0.221 | 22,576.980 | 50,000 | 80,000 | 0.040 | 40,000 | 0.218 | 10,000 | 0.210 |
| 19/02/2025 | 0.191 | 22,944.240 | 130,000 | 110,000 | 0.055 | 10,000 | 0.189 | 120,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |