55210 恒指法兴七甲牛Ｖ (R 牛证)
按盘价 
0.155 -0.040 (-20.513%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.195 | 24,231.300 | 66,000,000 | 16,000,000 | 8.000 | 20,980,000 | 0.211 | 20,580,000 | 0.207 |
| 06/03/2025 | 0.210 | 24,369.710 | 88,510,000 | 16,400,000 | 8.200 | 39,170,000 | 0.195 | 23,960,000 | 0.193 |
| 05/03/2025 | 0.131 | 23,594.210 | 270,230,000 | 31,610,000 | 15.805 | 79,930,000 | 0.110 | 45,680,000 | 0.103 |
| 04/03/2025 | 0.066 | 22,941.770 | 428,940,000 | 65,860,000 | 32.930 | 63,930,000 | 0.049 | 77,320,000 | 0.048 |
| 03/03/2025 | 0.073 | 23,006.270 | 265,080,000 | 52,470,000 | 26.235 | 48,170,000 | 0.085 | 27,340,000 | 0.095 |
| 28/02/2025 | 0.063 | 22,941.320 | 332,500,000 | 73,300,000 | 36.650 | 54,740,000 | 0.096 | 88,550,000 | 0.088 |
| 27/02/2025 | 0.141 | 23,718.290 | 59,130,000 | 39,490,000 | 19.745 | 13,240,000 | 0.152 | 9,190,000 | 0.160 |
| 26/02/2025 | 0.146 | 23,787.930 | 201,380,000 | 43,540,000 | 21.770 | 80,580,000 | 0.131 | 35,020,000 | 0.147 |
| 25/02/2025 | 0.076 | 23,034.020 | 446,870,000 | 89,100,000 | 44.550 | 59,980,000 | 0.074 | 112,550,000 | 0.069 |
| 24/02/2025 | 0.114 | 23,341.610 | 387,160,000 | 36,530,000 | 18.265 | 115,230,000 | 0.122 | 103,440,000 | 0.122 |
| 21/02/2025 | 0.119 | 23,477.920 | 551,570,000 | 48,320,000 | 24.160 | 110,640,000 | 0.086 | 108,480,000 | 0.079 |
| 20/02/2025 | 0.034 | 22,576.980 | 9,807,200,000 | 50,480,000 | 25.240 | 4,488,880,000 | 0.047 | 4,505,780,000 | 0.047 |
| 19/02/2025 | 0.071 | 22,944.240 | 7,621,790,000 | 33,580,000 | 16.790 | 3,612,950,000 | 0.056 | 3,646,530,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |