55209 平安瑞银六五熊Ｅ (R 熊证)
按盘价 
0.096 +0.001 (+1.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.095 | 48.500 | 1,535,000 | 1,585,000 | 1.060 | 305,000 | 0.088 | 1,230,000 | 0.096 |
| 06/03/2025 | 0.096 | 48.300 | 200,000 | 660,000 | 0.440 | 200,000 | 0.097 | ||
| 05/03/2025 | 0.115 | 46.450 | 30,000 | 460,000 | 0.310 | 30,000 | 0.115 | ||
| 04/03/2025 | 0.123 | 45.500 | 0 | 430,000 | 0.290 | ||||
| 03/03/2025 | 0.123 | 45.500 | 0 | 430,000 | 0.290 | ||||
| 28/02/2025 | 0.119 | 45.950 | 330,000 | 430,000 | 0.290 | 330,000 | 0.115 | ||
| 27/02/2025 | 0.097 | 48.150 | 0 | 760,000 | 0.510 | ||||
| 26/02/2025 | 0.096 | 48.350 | 100,000 | 760,000 | 0.510 | 100,000 | 0.103 | ||
| 25/02/2025 | 0.113 | 46.500 | 150,000 | 660,000 | 0.440 | 100,000 | 0.114 | 50,000 | 0.109 |
| 24/02/2025 | 0.098 | 48.000 | 0 | 710,000 | 0.470 | ||||
| 21/02/2025 | 0.108 | 47.200 | 120,000 | 710,000 | 0.470 | 120,000 | 0.113 | ||
| 20/02/2025 | 0.119 | 45.600 | 100,000 | 590,000 | 0.390 | 100,000 | 0.118 | ||
| 19/02/2025 | 0.108 | 46.800 | 150,000 | 690,000 | 0.460 | 50,000 | 0.106 | 100,000 | 0.113 |
| 18/02/2025 | 0.112 | 46.650 | 110,000 | 640,000 | 0.430 | 20,000 | 0.107 | 70,000 | 0.112 |
| 17/02/2025 | 0.108 | 46.850 | 220,000 | 590,000 | 0.390 | 140,000 | 0.106 | 80,000 | 0.106 |
| 14/02/2025 | 0.116 | 46.300 | 0 | 650,000 | 0.430 | ||||
| 13/02/2025 | 0.127 | 44.900 | 0 | 650,000 | 0.430 | ||||
| 12/02/2025 | 0.118 | 46.000 | 0 | 650,000 | 0.430 | ||||
| 11/02/2025 | 0.132 | 44.300 | 0 | 650,000 | 0.430 | ||||
| 10/02/2025 | 0.128 | 45.000 | 0 | 650,000 | 0.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |