55207 港交瑞银七乙熊Ｂ (R 熊证)
按盘价 
0.058 +0.013 (+28.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.045 | 359.800 | 2,450,000 | 23,950,000 | 19.960 | 2,310,000 | 0.042 | ||
| 06/03/2025 | 0.034 | 365.600 | 25,425,000 | 26,260,000 | 21.880 | 4,035,000 | 0.040 | 13,890,000 | 0.040 |
| 05/03/2025 | 0.067 | 347.600 | 3,270,000 | 16,405,000 | 13.670 | 705,000 | 0.073 | 1,875,000 | 0.069 |
| 04/03/2025 | 0.082 | 337.400 | 15,925,000 | 15,235,000 | 12.700 | 15,410,000 | 0.083 | 265,000 | 0.084 |
| 03/03/2025 | 0.078 | 339.800 | 5,810,000 | 30,380,000 | 25.320 | 230,000 | 0.065 | 5,450,000 | 0.082 |
| 28/02/2025 | 0.062 | 350.000 | 10,860,000 | 25,160,000 | 20.970 | 230,000 | 0.052 | 10,250,000 | 0.059 |
| 27/02/2025 | 0.032 | 365.000 | 25,635,000 | 15,140,000 | 12.620 | 7,245,000 | 0.033 | 18,155,000 | 0.032 |
| 26/02/2025 | 0.038 | 361.200 | 8,100,000 | 4,230,000 | 3.520 | 2,310,000 | 0.045 | 5,790,000 | 0.050 |
| 25/02/2025 | 0.068 | 343.800 | 4,345,000 | 750,000 | 0.620 | 1,810,000 | 0.071 | 1,630,000 | 0.068 |
| 24/02/2025 | 0.065 | 345.600 | 1,995,000 | 930,000 | 0.780 | 1,285,000 | 0.064 | 610,000 | 0.067 |
| 21/02/2025 | 0.057 | 350.800 | 3,675,000 | 1,605,000 | 1.340 | 2,630,000 | 0.071 | 840,000 | 0.065 |
| 20/02/2025 | 0.095 | 327.600 | 1,450,000 | 3,395,000 | 2.830 | 1,170,000 | 0.086 | ||
| 19/02/2025 | 0.080 | 338.600 | 1,020,000 | 2,225,000 | 1.850 | 620,000 | 0.084 | ||
| 18/02/2025 | 0.074 | 341.400 | 2,190,000 | 1,605,000 | 1.340 | 800,000 | 0.070 | 1,090,000 | 0.076 |
| 17/02/2025 | 0.075 | 340.800 | 2,910,000 | 1,315,000 | 1.100 | 885,000 | 0.073 | 1,425,000 | 0.076 |
| 14/02/2025 | 0.078 | 339.800 | 3,570,000 | 775,000 | 0.650 | 1,825,000 | 0.081 | 1,025,000 | 0.085 |
| 13/02/2025 | 0.101 | 325.800 | 3,470,000 | 1,575,000 | 1.310 | 1,320,000 | 0.081 | 1,970,000 | 0.083 |
| 12/02/2025 | 0.083 | 335.800 | 2,405,000 | 925,000 | 0.770 | 850,000 | 0.099 | 1,355,000 | 0.088 |
| 11/02/2025 | 0.113 | 318.000 | 1,200,000 | 420,000 | 0.350 | 685,000 | 0.106 | 515,000 | 0.108 |
| 10/02/2025 | 0.109 | 320.400 | 1,895,000 | 590,000 | 0.490 | 1,895,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |