55200 恒指汇丰八七牛Ｖ (R 牛证)
按盘价 
0.098 +0.003 (+3.158%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.095 | 25,774.140 | 15,640,000 | 50,830,000 | 25.420 | 2,060,000 | 0.094 | ||
| 22/12/2025 | 0.098 | 25,801.770 | 25,850,000 | 52,890,000 | 26.450 | 210,000 | 0.093 | ||
| 19/12/2025 | 0.087 | 25,690.530 | 62,420,000 | 53,100,000 | 26.550 | 3,810,000 | 0.080 | ||
| 18/12/2025 | 0.066 | 25,498.130 | 133,780,000 | 56,910,000 | 28.460 | 7,260,000 | 0.057 | ||
| 17/12/2025 | 0.061 | 25,468.780 | 308,780,000 | 64,170,000 | 32.090 | 28,760,000 | 0.056 | 3,700,000 | 0.045 |
| 16/12/2025 | 0.040 | 25,235.410 | 7,884,150,000 | 89,230,000 | 44.620 | 3,720,290,000 | 0.049 | 3,809,480,000 | 0.049 |
| 15/12/2025 | 0.083 | 25,628.880 | 40,000 | 40,000 | 0.020 | 40,000 | 0.095 | ||
| 12/12/2025 | 0.116 | 25,976.790 | 360,000 | 0 | 0.000 | 260,000 | 0.105 | 100,000 | 0.098 |
| 11/12/2025 | 0.074 | 25,530.510 | 490,000 | 160,000 | 0.080 | 290,000 | 0.095 | ||
| 10/12/2025 | 0.069 | 25,540.780 | 16,160,000 | 450,000 | 0.230 | 6,760,000 | 0.050 | 6,950,000 | 0.049 |
| 09/12/2025 | 0.059 | 25,434.230 | 160,000 | 260,000 | 0.130 | 160,000 | 0.080 | ||
| 08/12/2025 | 0.096 | 25,765.360 | 100,000 | 100,000 | 0.050 | 100,000 | 0.100 | ||
| 05/12/2025 | 0.128 | 26,085.080 | 80,000 | 0 | 0.000 | 80,000 | 0.118 | ||
| 04/12/2025 | 0.111 | 25,935.900 | 0 | 80,000 | 0.040 | ||||
| 03/12/2025 | 0.092 | 25,760.730 | 1,280,000 | 80,000 | 0.040 | 600,000 | 0.104 | 680,000 | 0.100 |
| 02/12/2025 | 0.122 | 26,095.050 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.114 | 26,033.260 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.107 | 25,858.890 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.110 | 25,945.930 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.108 | 25,928.080 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |