55200 恒指法兴七乙牛Ａ (R 牛证)
按盘价 
0.144 -0.042 (-22.581%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.186 | 24,231.300 | 157,020,000 | 13,810,000 | 6.905 | 42,450,000 | 0.200 | 45,220,000 | 0.199 |
| 06/03/2025 | 0.201 | 24,369.710 | 151,150,000 | 11,040,000 | 5.520 | 60,250,000 | 0.181 | 22,540,000 | 0.186 |
| 05/03/2025 | 0.119 | 23,594.210 | 568,370,000 | 48,750,000 | 24.375 | 143,740,000 | 0.097 | 70,470,000 | 0.092 |
| 04/03/2025 | 0.055 | 22,941.770 | 956,600,000 | 122,020,000 | 61.010 | 70,900,000 | 0.040 | 102,030,000 | 0.042 |
| 03/03/2025 | 0.063 | 23,006.270 | 503,490,000 | 90,890,000 | 45.445 | 90,230,000 | 0.078 | 37,770,000 | 0.077 |
| 28/02/2025 | 0.052 | 22,941.320 | 617,470,000 | 143,350,000 | 71.675 | 57,800,000 | 0.084 | 157,870,000 | 0.077 |
| 27/02/2025 | 0.130 | 23,718.290 | 138,300,000 | 43,280,000 | 21.640 | 8,710,000 | 0.143 | 19,580,000 | 0.139 |
| 26/02/2025 | 0.137 | 23,787.930 | 358,890,000 | 32,410,000 | 16.205 | 110,430,000 | 0.127 | 48,190,000 | 0.129 |
| 25/02/2025 | 0.065 | 23,034.020 | 613,160,000 | 94,650,000 | 47.325 | 79,090,000 | 0.068 | 112,520,000 | 0.060 |
| 24/02/2025 | 0.102 | 23,341.610 | 533,450,000 | 61,220,000 | 30.610 | 118,860,000 | 0.113 | 136,340,000 | 0.113 |
| 21/02/2025 | 0.110 | 23,477.920 | 997,390,000 | 43,740,000 | 21.870 | 253,280,000 | 0.071 | 284,500,000 | 0.068 |
| 20/02/2025 | 0.026 | 22,576.980 | 1,871,550,000 | 12,520,000 | 6.260 | 797,240,000 | 0.036 | 809,330,000 | 0.036 |
| 19/02/2025 | 0.063 | 22,944.240 | 14,960,000 | 430,000 | 0.215 | 6,670,000 | 0.060 | 7,100,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |