55197 小米汇丰六八牛Ｈ
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.040 | 39.200 | 59,468,000 | 65,550,000 | 65.550 | 20,432,000 | 0.041 | 27,732,000 | 0.041 |
| 22/12/2025 | 0.047 | 39.800 | 46,720,000 | 58,250,000 | 58.250 | 18,184,000 | 0.047 | 23,696,000 | 0.047 |
| 19/12/2025 | 0.054 | 40.540 | 62,030,000 | 52,738,000 | 52.740 | 11,974,000 | 0.052 | 40,868,000 | 0.053 |
| 18/12/2025 | 0.050 | 40.200 | 11,818,000 | 23,844,000 | 23.840 | 6,012,000 | 0.049 | 2,016,000 | 0.048 |
| 17/12/2025 | 0.060 | 41.220 | 2,152,000 | 27,840,000 | 27.840 | ||||
| 16/12/2025 | 0.058 | 40.900 | 6,792,000 | 27,840,000 | 27.840 | ||||
| 15/12/2025 | 0.068 | 41.840 | 7,796,000 | 27,840,000 | 27.840 | 1,386,000 | 0.066 | ||
| 12/12/2025 | 0.084 | 42.960 | 1,970,000 | 29,226,000 | 29.230 | ||||
| 11/12/2025 | 0.073 | 42.180 | 1,422,000 | 29,226,000 | 29.230 | ||||
| 10/12/2025 | 0.067 | 41.780 | 298,000 | 29,226,000 | 29.230 | ||||
| 09/12/2025 | 0.062 | 41.260 | 1,708,000 | 29,226,000 | 29.230 | ||||
| 08/12/2025 | 0.076 | 42.580 | 2,896,000 | 29,226,000 | 29.230 | ||||
| 05/12/2025 | 0.081 | 42.780 | 1,568,000 | 29,226,000 | 29.230 | ||||
| 04/12/2025 | 0.069 | 41.980 | 10,966,000 | 29,226,000 | 29.230 | 464,000 | 0.063 | ||
| 03/12/2025 | 0.051 | 40.220 | 2,482,000 | 29,690,000 | 29.690 | ||||
| 02/12/2025 | 0.056 | 40.700 | 39,400,000 | 29,690,000 | 29.690 | 20,354,000 | 0.060 | ||
| 01/12/2025 | 0.051 | 40.300 | 19,836,000 | 9,336,000 | 9.340 | 7,354,000 | 0.053 | 6,122,000 | 0.053 |
| 28/11/2025 | 0.062 | 41.020 | 7,896,000 | 10,568,000 | 10.570 | 3,814,000 | 0.060 | ||
| 27/11/2025 | 0.062 | 41.100 | 24,752,000 | 14,382,000 | 14.380 | 4,396,000 | 0.064 | 7,240,000 | 0.062 |
| 26/11/2025 | 0.052 | 40.100 | 22,688,000 | 11,538,000 | 11.540 | 10,954,000 | 0.056 | 3,510,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |