55197 阿里法兴五九牛Ｆ (R 牛证)
按盘价 
0.192 -0.056 (-22.581%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.248 | 140.000 | 8,740,000 | 6,610,000 | 11.017 | 4,530,000 | 0.241 | 1,990,000 | 0.254 |
| 06/03/2025 | 0.260 | 140.800 | 6,290,000 | 9,150,000 | 15.250 | 2,110,000 | 0.241 | ||
| 05/03/2025 | 0.142 | 129.900 | 8,260,000 | 11,260,000 | 18.767 | 1,220,000 | 0.145 | 2,080,000 | 0.137 |
| 04/03/2025 | 0.123 | 127.800 | 11,010,000 | 10,400,000 | 17.333 | 2,720,000 | 0.107 | 2,500,000 | 0.121 |
| 03/03/2025 | 0.149 | 130.400 | 7,120,000 | 10,620,000 | 17.700 | 20,000 | 0.172 | 1,150,000 | 0.154 |
| 28/02/2025 | 0.123 | 127.500 | 12,010,000 | 9,490,000 | 15.817 | 4,520,000 | 0.142 | 2,110,000 | 0.144 |
| 27/02/2025 | 0.203 | 135.700 | 7,690,000 | 11,900,000 | 19.833 | 2,350,000 | 0.216 | 110,000 | 0.213 |
| 26/02/2025 | 0.214 | 136.900 | 39,950,000 | 14,140,000 | 23.567 | 11,440,000 | 0.206 | 12,600,000 | 0.207 |
| 25/02/2025 | 0.151 | 130.600 | 81,510,000 | 12,980,000 | 21.633 | 32,450,000 | 0.137 | 36,620,000 | 0.137 |
| 24/02/2025 | 0.211 | 135.700 | 87,650,000 | 8,810,000 | 14.683 | 37,400,000 | 0.235 | 38,620,000 | 0.236 |
| 21/02/2025 | 0.230 | 138.500 | 43,360,000 | 7,590,000 | 12.650 | 10,710,000 | 0.212 | 17,630,000 | 0.199 |
| 20/02/2025 | 0.050 | 120.900 | 15,800,000 | 670,000 | 1.117 | 7,500,000 | 0.039 | 5,700,000 | 0.050 |
| 19/02/2025 | 0.087 | 124.100 | 49,620,000 | 2,470,000 | 4.117 | 23,050,000 | 0.087 | 25,520,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |