55192 腾讯法兴五八牛Ｐ (R 牛证)
按盘价 
0.152 -0.035 (-18.717%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.187 | 533.500 | 10,860,000 | 4,800,000 | 4.800 | 5,985,000 | 0.191 | 1,670,000 | 0.193 |
| 06/03/2025 | 0.201 | 544.000 | 14,110,000 | 9,115,000 | 9.115 | 5,390,000 | 0.186 | 995,000 | 0.188 |
| 05/03/2025 | 0.130 | 505.500 | 10,680,000 | 13,510,000 | 13.510 | 6,895,000 | 0.120 | ||
| 04/03/2025 | 0.100 | 491.000 | 64,960,000 | 20,405,000 | 20.405 | 15,820,000 | 0.080 | 22,900,000 | 0.078 |
| 03/03/2025 | 0.086 | 483.200 | 13,475,000 | 13,325,000 | 13.325 | 5,700,000 | 0.095 | 2,975,000 | 0.092 |
| 28/02/2025 | 0.075 | 478.600 | 24,795,000 | 16,050,000 | 16.050 | 4,165,000 | 0.085 | 9,345,000 | 0.081 |
| 27/02/2025 | 0.109 | 495.400 | 51,410,000 | 10,870,000 | 10.870 | 21,660,000 | 0.129 | 21,685,000 | 0.128 |
| 26/02/2025 | 0.120 | 501.500 | 26,855,000 | 10,845,000 | 10.845 | 8,580,000 | 0.121 | 6,400,000 | 0.111 |
| 25/02/2025 | 0.088 | 484.800 | 93,040,000 | 13,025,000 | 13.025 | 32,740,000 | 0.089 | 37,555,000 | 0.089 |
| 24/02/2025 | 0.117 | 497.200 | 52,025,000 | 8,210,000 | 8.210 | 15,450,000 | 0.140 | 21,340,000 | 0.137 |
| 21/02/2025 | 0.151 | 517.000 | 14,030,000 | 2,320,000 | 2.320 | 6,580,000 | 0.142 | 2,365,000 | 0.131 |
| 20/02/2025 | 0.089 | 486.800 | 85,940,000 | 6,535,000 | 6.535 | 37,210,000 | 0.093 | 41,160,000 | 0.093 |
| 19/02/2025 | 0.114 | 497.800 | 20,980,000 | 2,585,000 | 2.585 | 8,480,000 | 0.117 | 11,065,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |