55191 腾讯法兴五八牛Ｏ (R 牛证)
按盘价 
0.132 -0.034 (-20.482%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.166 | 533.500 | 50,575,000 | 10,990,000 | 10.990 | 11,945,000 | 0.172 | 10,535,000 | 0.172 |
| 06/03/2025 | 0.181 | 544.000 | 21,865,000 | 12,400,000 | 12.400 | 4,965,000 | 0.166 | 900,000 | 0.170 |
| 05/03/2025 | 0.111 | 505.500 | 32,525,000 | 16,465,000 | 16.465 | 11,795,000 | 0.101 | 40,000 | 0.097 |
| 04/03/2025 | 0.079 | 491.000 | 90,275,000 | 28,220,000 | 28.220 | 23,690,000 | 0.055 | 30,235,000 | 0.057 |
| 03/03/2025 | 0.065 | 483.200 | 44,775,000 | 21,675,000 | 21.675 | 11,945,000 | 0.075 | 4,030,000 | 0.063 |
| 28/02/2025 | 0.054 | 478.600 | 97,175,000 | 29,590,000 | 29.590 | 25,650,000 | 0.071 | 36,610,000 | 0.068 |
| 27/02/2025 | 0.089 | 495.400 | 126,330,000 | 18,630,000 | 18.630 | 44,140,000 | 0.106 | 44,180,000 | 0.105 |
| 26/02/2025 | 0.101 | 501.500 | 57,130,000 | 18,590,000 | 18.590 | 15,120,000 | 0.095 | 10,635,000 | 0.094 |
| 25/02/2025 | 0.069 | 484.800 | 165,355,000 | 23,075,000 | 23.075 | 53,390,000 | 0.067 | 68,015,000 | 0.068 |
| 24/02/2025 | 0.095 | 497.200 | 82,100,000 | 8,450,000 | 8.450 | 28,725,000 | 0.121 | 32,185,000 | 0.120 |
| 21/02/2025 | 0.133 | 517.000 | 22,325,000 | 4,990,000 | 4.990 | 7,705,000 | 0.114 | 3,115,000 | 0.108 |
| 20/02/2025 | 0.069 | 486.800 | 162,600,000 | 9,580,000 | 9.580 | 67,380,000 | 0.072 | 74,180,000 | 0.072 |
| 19/02/2025 | 0.094 | 497.800 | 33,395,000 | 2,780,000 | 2.780 | 14,405,000 | 0.097 | 17,185,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |