55189 恒指法兴七甲牛Ｓ (R 牛证)
按盘价 
0.189 -0.021 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.210 | 24,231.300 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.214 | 24,369.710 | 20,000 | 0 | 0.000 | 20,000 | 0.200 | ||
| 05/03/2025 | 0.176 | 23,594.210 | 20,000 | 20,000 | 0.005 | 20,000 | 0.165 | ||
| 04/03/2025 | 0.145 | 22,941.770 | 1,140,000 | 0 | 0.000 | 570,000 | 0.142 | 570,000 | 0.134 |
| 03/03/2025 | 0.150 | 23,006.270 | 60,000 | 0 | 0.000 | 60,000 | 0.151 | ||
| 28/02/2025 | 0.146 | 22,941.320 | 20,000 | 60,000 | 0.015 | 20,000 | 0.155 | ||
| 27/02/2025 | 0.183 | 23,718.290 | 20,000 | 40,000 | 0.010 | 20,000 | 0.196 | ||
| 26/02/2025 | 0.185 | 23,787.930 | 30,000 | 60,000 | 0.015 | 30,000 | 0.183 | ||
| 25/02/2025 | 0.152 | 23,034.020 | 30,000 | 90,000 | 0.022 | 30,000 | 0.158 | ||
| 24/02/2025 | 0.171 | 23,341.610 | 30,000 | 60,000 | 0.015 | 30,000 | 0.173 | ||
| 21/02/2025 | 0.172 | 23,477.920 | 700,000 | 30,000 | 0.008 | 700,000 | 0.154 | ||
| 20/02/2025 | 0.131 | 22,576.980 | 300,000 | 730,000 | 0.182 | 300,000 | 0.130 | ||
| 19/02/2025 | 0.148 | 22,944.240 | 450,000 | 430,000 | 0.108 | 10,000 | 0.148 | 440,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |