55188 恒指法兴七甲牛Ｒ (R 牛证)
按盘价 
0.141 -0.022 (-13.497%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.163 | 24,231.300 | 150,000 | 440,000 | 0.110 | 140,000 | 0.161 | ||
| 06/03/2025 | 0.168 | 24,369.710 | 530,000 | 580,000 | 0.145 | 190,000 | 0.156 | 340,000 | 0.161 |
| 05/03/2025 | 0.129 | 23,594.210 | 260,000 | 430,000 | 0.108 | 160,000 | 0.127 | 100,000 | 0.117 |
| 04/03/2025 | 0.100 | 22,941.770 | 3,340,000 | 490,000 | 0.122 | 1,530,000 | 0.091 | 1,460,000 | 0.085 |
| 03/03/2025 | 0.103 | 23,006.270 | 2,140,000 | 560,000 | 0.140 | 1,890,000 | 0.112 | 250,000 | 0.112 |
| 28/02/2025 | 0.097 | 22,941.320 | 2,110,000 | 2,200,000 | 0.550 | 2,110,000 | 0.110 | ||
| 27/02/2025 | 0.137 | 23,718.290 | 100,000 | 90,000 | 0.022 | 10,000 | 0.146 | 90,000 | 0.145 |
| 26/02/2025 | 0.140 | 23,787.930 | 470,000 | 10,000 | 0.002 | 460,000 | 0.125 | 10,000 | 0.146 |
| 25/02/2025 | 0.105 | 23,034.020 | 2,290,000 | 460,000 | 0.115 | 1,000,000 | 0.110 | 1,290,000 | 0.100 |
| 24/02/2025 | 0.122 | 23,341.610 | 170,000 | 170,000 | 0.042 | 170,000 | 0.125 | ||
| 21/02/2025 | 0.125 | 23,477.920 | 290,000 | 0 | 0.000 | 290,000 | 0.106 | ||
| 20/02/2025 | 0.085 | 22,576.980 | 490,000 | 290,000 | 0.072 | 200,000 | 0.085 | 290,000 | 0.085 |
| 19/02/2025 | 0.103 | 22,944.240 | 220,000 | 200,000 | 0.050 | 10,000 | 0.102 | 210,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |