55187 恒指法兴七八牛Ｔ (R 牛证)
按盘价 
0.199 -0.042 (-17.427%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.241 | 24,231.300 | 120,000 | 0 | 0.000 | 70,000 | 0.237 | 50,000 | 0.231 |
| 06/03/2025 | 0.250 | 24,369.710 | 130,000 | 20,000 | 0.010 | 80,000 | 0.226 | 50,000 | 0.240 |
| 05/03/2025 | 0.175 | 23,594.210 | 1,140,000 | 50,000 | 0.025 | 660,000 | 0.150 | 480,000 | 0.144 |
| 04/03/2025 | 0.110 | 22,941.770 | 5,030,000 | 230,000 | 0.115 | 2,320,000 | 0.093 | 2,310,000 | 0.088 |
| 03/03/2025 | 0.118 | 23,006.270 | 3,440,000 | 240,000 | 0.120 | 1,740,000 | 0.131 | 1,330,000 | 0.124 |
| 28/02/2025 | 0.108 | 22,941.320 | 2,360,000 | 650,000 | 0.325 | 730,000 | 0.144 | 1,380,000 | 0.137 |
| 27/02/2025 | 0.187 | 23,718.290 | 1,280,000 | 0 | 0.000 | 640,000 | 0.196 | 640,000 | 0.197 |
| 26/02/2025 | 0.191 | 23,787.930 | 100,000 | 0 | 0.000 | 60,000 | 0.166 | ||
| 25/02/2025 | 0.121 | 23,034.020 | 5,490,000 | 60,000 | 0.030 | 2,160,000 | 0.121 | 2,180,000 | 0.117 |
| 24/02/2025 | 0.158 | 23,341.610 | 3,440,000 | 40,000 | 0.020 | 1,650,000 | 0.166 | 1,640,000 | 0.162 |
| 21/02/2025 | 0.164 | 23,477.920 | 900,000 | 50,000 | 0.025 | 450,000 | 0.138 | 450,000 | 0.130 |
| 20/02/2025 | 0.081 | 22,576.980 | 12,860,000 | 50,000 | 0.025 | 5,140,000 | 0.086 | 5,140,000 | 0.086 |
| 19/02/2025 | 0.115 | 22,944.240 | 250,000 | 50,000 | 0.025 | 100,000 | 0.112 | 150,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |